Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Apr-2019

Day Change Summary
	Previous	Current
	11-Apr-2019	12-Apr-2019	Change	Change %	Previous Week
Open	0.353185	0.328609	-0.024576	-7.0%	0.361881
High	0.354539	0.330908	-0.023631	-6.7%	0.371023
Low	0.322927	0.318374	-0.004553	-1.4%	0.318374
Close	0.328626	0.324512	-0.004114	-1.3%	0.324512
Range	0.031612	0.012534	-0.019078	-60.4%	0.052649
ATR	0.020318	0.019762	-0.000556	-2.7%	0.000000
Volume	87,095,104	49,549,992	-37,545,112	-43.1%	331,508,808

Daily Pivots for day following 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.362200	0.355890	0.331406
R3	0.349666	0.343356	0.327959
R2	0.337132	0.337132	0.326810
R1	0.330822	0.330822	0.325661	0.327710
PP	0.324598	0.324598	0.324598	0.323042
S1	0.318288	0.318288	0.323363	0.315176
S2	0.312064	0.312064	0.322214
S3	0.299530	0.305754	0.321065
S4	0.286996	0.293220	0.317618

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.495917	0.462863	0.353469
R3	0.443268	0.410214	0.338990
R2	0.390619	0.390619	0.334164
R1	0.357565	0.357565	0.329338	0.347768
PP	0.337970	0.337970	0.337970	0.333071
S1	0.304916	0.304916	0.319686	0.295119
S2	0.285321	0.285321	0.314860
S3	0.232672	0.252267	0.310034
S4	0.180023	0.199618	0.295555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.371023	0.318374	0.052649	16.2%	0.018157	5.6%	12%	False	True	66,301,761
10	0.379527	0.307720	0.071807	22.1%	0.027126	8.4%	23%	False	False	104,538,268
20	0.379527	0.291888	0.087639	27.0%	0.018615	5.7%	37%	False	False	68,731,384
40	0.379527	0.291888	0.087639	27.0%	0.017389	5.4%	37%	False	False	60,213,409
60	0.379527	0.283665	0.095862	29.5%	0.017064	5.3%	43%	False	False	54,568,450
80	0.456735	0.283665	0.173070	53.3%	0.021317	6.6%	24%	False	False	61,599,006
100	0.528399	0.282196	0.246203	75.9%	0.024517	7.6%	17%	False	False	69,777,995
120	0.567005	0.282196	0.284809	87.8%	0.025796	7.9%	15%	False	False	72,318,500

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003164
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.384178
2.618	0.363722
1.618	0.351188
1.000	0.343442
0.618	0.338654
HIGH	0.330908
0.618	0.326120
0.500	0.324641
0.382	0.323162
LOW	0.318374
0.618	0.310628
1.000	0.305840
1.618	0.298094
2.618	0.285560
4.250	0.265105

Fisher Pivots for day following 12-Apr-2019
Pivot	1 day	3 day
R1	0.324641	0.340024
PP	0.324598	0.334853
S1	0.324555	0.329683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols