Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Apr-2019

Day Change Summary
	Previous	Current
	15-Apr-2019	16-Apr-2019	Change	Change %	Previous Week
Open	0.324512	0.317971	-0.006541	-2.0%	0.361881
High	0.337998	0.325618	-0.012380	-3.7%	0.371023
Low	0.314410	0.316803	0.002393	0.8%	0.318374
Close	0.317762	0.323902	0.006140	1.9%	0.324512
Range	0.023588	0.008815	-0.014773	-62.6%	0.052649
ATR	0.020035	0.019234	-0.000801	-4.0%	0.000000
Volume	53,987,424	35,883,660	-18,103,764	-33.5%	331,508,808

Daily Pivots for day following 16-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.348553	0.345042	0.328750
R3	0.339738	0.336227	0.326326
R2	0.330923	0.330923	0.325518
R1	0.327412	0.327412	0.324710	0.329168
PP	0.322108	0.322108	0.322108	0.322985
S1	0.318597	0.318597	0.323094	0.320353
S2	0.313293	0.313293	0.322286
S3	0.304478	0.309782	0.321478
S4	0.295663	0.300967	0.319054

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.495917	0.462863	0.353469
R3	0.443268	0.410214	0.338990
R2	0.390619	0.390619	0.334164
R1	0.357565	0.357565	0.329338	0.347768
PP	0.337970	0.337970	0.337970	0.333071
S1	0.304916	0.304916	0.319686	0.295119
S2	0.285321	0.285321	0.314860
S3	0.232672	0.252267	0.310034
S4	0.180023	0.199618	0.295555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.361673	0.314410	0.047263	14.6%	0.017783	5.5%	20%	False	False	58,024,862
10	0.379527	0.314410	0.065117	20.1%	0.025055	7.7%	15%	False	False	92,909,947
20	0.379527	0.291888	0.087639	27.1%	0.019531	6.0%	37%	False	False	70,600,760
40	0.379527	0.291888	0.087639	27.1%	0.017196	5.3%	37%	False	False	58,847,389
60	0.379527	0.283665	0.095862	29.6%	0.017225	5.3%	42%	False	False	55,072,086
80	0.456735	0.283665	0.173070	53.4%	0.020653	6.4%	23%	False	False	59,707,770
100	0.465566	0.282196	0.183370	56.6%	0.023295	7.2%	23%	False	False	66,172,356
120	0.567005	0.282196	0.284809	87.9%	0.025687	7.9%	15%	False	False	72,218,238

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004040
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.363082
2.618	0.348696
1.618	0.339881
1.000	0.334433
0.618	0.331066
HIGH	0.325618
0.618	0.322251
0.500	0.321211
0.382	0.320170
LOW	0.316803
0.618	0.311355
1.000	0.307988
1.618	0.302540
2.618	0.293725
4.250	0.279339

Fisher Pivots for day following 16-Apr-2019
Pivot	1 day	3 day
R1	0.323005	0.326204
PP	0.322108	0.325437
S1	0.321211	0.324669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols