Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Apr-2019

Day Change Summary
	Previous	Current
	16-Apr-2019	17-Apr-2019	Change	Change %	Previous Week
Open	0.317971	0.323903	0.005932	1.9%	0.361881
High	0.325618	0.339350	0.013732	4.2%	0.371023
Low	0.316803	0.321619	0.004816	1.5%	0.318374
Close	0.323902	0.339264	0.015362	4.7%	0.324512
Range	0.008815	0.017731	0.008916	101.1%	0.052649
ATR	0.019234	0.019126	-0.000107	-0.6%	0.000000
Volume	35,883,660	77,511,144	41,627,484	116.0%	331,508,808

Daily Pivots for day following 17-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.386604	0.380665	0.349016
R3	0.368873	0.362934	0.344140
R2	0.351142	0.351142	0.342515
R1	0.345203	0.345203	0.340889	0.348173
PP	0.333411	0.333411	0.333411	0.334896
S1	0.327472	0.327472	0.337639	0.330442
S2	0.315680	0.315680	0.336013
S3	0.297949	0.309741	0.334388
S4	0.280218	0.292010	0.329512

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.495917	0.462863	0.353469
R3	0.443268	0.410214	0.338990
R2	0.390619	0.390619	0.334164
R1	0.357565	0.357565	0.329338	0.347768
PP	0.337970	0.337970	0.337970	0.333071
S1	0.304916	0.304916	0.319686	0.295119
S2	0.285321	0.285321	0.314860
S3	0.232672	0.252267	0.310034
S4	0.180023	0.199618	0.295555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.354539	0.314410	0.040129	11.8%	0.018856	5.6%	62%	False	False	60,805,464
10	0.379527	0.314410	0.065117	19.2%	0.023731	7.0%	38%	False	False	83,506,458
20	0.379527	0.291888	0.087639	25.8%	0.019889	5.9%	54%	False	False	72,690,087
40	0.379527	0.291888	0.087639	25.8%	0.017258	5.1%	54%	False	False	59,218,352
60	0.379527	0.283665	0.095862	28.3%	0.017281	5.1%	58%	False	False	55,678,225
80	0.456735	0.283665	0.173070	51.0%	0.020299	6.0%	32%	False	False	58,757,298
100	0.456735	0.282196	0.174539	51.4%	0.022973	6.8%	33%	False	False	65,752,113
120	0.567005	0.282196	0.284809	83.9%	0.025681	7.6%	20%	False	False	72,250,793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003679
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.414707
2.618	0.385770
1.618	0.368039
1.000	0.357081
0.618	0.350308
HIGH	0.339350
0.618	0.332577
0.500	0.330485
0.382	0.328392
LOW	0.321619
0.618	0.310661
1.000	0.303888
1.618	0.292930
2.618	0.275199
4.250	0.246262

Fisher Pivots for day following 17-Apr-2019
Pivot	1 day	3 day
R1	0.336338	0.335136
PP	0.333411	0.331008
S1	0.330485	0.326880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols