Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Apr-2019

Day Change Summary
	Previous	Current
	17-Apr-2019	18-Apr-2019	Change	Change %	Previous Week
Open	0.323903	0.339248	0.015345	4.7%	0.361881
High	0.339350	0.349069	0.009719	2.9%	0.371023
Low	0.321619	0.335016	0.013397	4.2%	0.318374
Close	0.339264	0.338354	-0.000910	-0.3%	0.324512
Range	0.017731	0.014053	-0.003678	-20.7%	0.052649
ATR	0.019126	0.018764	-0.000362	-1.9%	0.000000
Volume	77,511,144	51,697,720	-25,813,424	-33.3%	331,508,808

Daily Pivots for day following 18-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.382972	0.374716	0.346083
R3	0.368919	0.360663	0.342219
R2	0.354866	0.354866	0.340930
R1	0.346610	0.346610	0.339642	0.343712
PP	0.340813	0.340813	0.340813	0.339364
S1	0.332557	0.332557	0.337066	0.329659
S2	0.326760	0.326760	0.335778
S3	0.312707	0.318504	0.334489
S4	0.298654	0.304451	0.330625

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.495917	0.462863	0.353469
R3	0.443268	0.410214	0.338990
R2	0.390619	0.390619	0.334164
R1	0.357565	0.357565	0.329338	0.347768
PP	0.337970	0.337970	0.337970	0.333071
S1	0.304916	0.304916	0.319686	0.295119
S2	0.285321	0.285321	0.314860
S3	0.232672	0.252267	0.310034
S4	0.180023	0.199618	0.295555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.349069	0.314410	0.034659	10.2%	0.015344	4.5%	69%	True	False	53,725,988
10	0.379527	0.314410	0.065117	19.2%	0.020388	6.0%	37%	False	False	72,705,918
20	0.379527	0.291888	0.087639	25.9%	0.019819	5.9%	53%	False	False	73,035,316
40	0.379527	0.291888	0.087639	25.9%	0.017145	5.1%	53%	False	False	59,228,499
60	0.379527	0.283665	0.095862	28.3%	0.017388	5.1%	57%	False	False	56,124,962
80	0.456735	0.283665	0.173070	51.2%	0.020044	5.9%	32%	False	False	58,094,239
100	0.456735	0.282196	0.174539	51.6%	0.022686	6.7%	32%	False	False	65,200,352
120	0.567005	0.282196	0.284809	84.2%	0.025666	7.6%	20%	False	False	72,216,751

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003868
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.408794
2.618	0.385860
1.618	0.371807
1.000	0.363122
0.618	0.357754
HIGH	0.349069
0.618	0.343701
0.500	0.342043
0.382	0.340384
LOW	0.335016
0.618	0.326331
1.000	0.320963
1.618	0.312278
2.618	0.298225
4.250	0.275291

Fisher Pivots for day following 18-Apr-2019
Pivot	1 day	3 day
R1	0.342043	0.336548
PP	0.340813	0.334742
S1	0.339584	0.332936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols