Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2019

Day Change Summary
	Previous	Current
	18-Apr-2019	19-Apr-2019	Change	Change %	Previous Week
Open	0.339248	0.338358	-0.000890	-0.3%	0.324512
High	0.349069	0.339101	-0.009968	-2.9%	0.349069
Low	0.335016	0.328586	-0.006430	-1.9%	0.314410
Close	0.338354	0.332358	-0.005996	-1.8%	0.332358
Range	0.014053	0.010515	-0.003538	-25.2%	0.034659
ATR	0.018764	0.018175	-0.000589	-3.1%	0.000000
Volume	51,697,720	34,754,404	-16,943,316	-32.8%	253,834,352

Daily Pivots for day following 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.364893	0.359141	0.338141
R3	0.354378	0.348626	0.335250
R2	0.343863	0.343863	0.334286
R1	0.338111	0.338111	0.333322	0.335730
PP	0.333348	0.333348	0.333348	0.332158
S1	0.327596	0.327596	0.331394	0.325215
S2	0.322833	0.322833	0.330430
S3	0.312318	0.317081	0.329466
S4	0.301803	0.306566	0.326575

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.435923	0.418799	0.351420
R3	0.401264	0.384140	0.341889
R2	0.366605	0.366605	0.338712
R1	0.349481	0.349481	0.335535	0.358043
PP	0.331946	0.331946	0.331946	0.336227
S1	0.314822	0.314822	0.329181	0.323384
S2	0.297287	0.297287	0.326004
S3	0.262628	0.280163	0.322827
S4	0.227969	0.245504	0.313296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.349069	0.314410	0.034659	10.4%	0.014940	4.5%	52%	False	False	50,766,870
10	0.371023	0.314410	0.056613	17.0%	0.016549	5.0%	32%	False	False	58,534,316
20	0.379527	0.291888	0.087639	26.4%	0.020005	6.0%	46%	False	False	73,518,949
40	0.379527	0.291888	0.087639	26.4%	0.017196	5.2%	46%	False	False	59,138,804
60	0.379527	0.283665	0.095862	28.8%	0.017444	5.2%	51%	False	False	56,357,624
80	0.397962	0.283665	0.114297	34.4%	0.018846	5.7%	43%	False	False	55,878,585
100	0.456735	0.282196	0.174539	52.5%	0.021812	6.6%	29%	False	False	63,441,909
120	0.567005	0.282196	0.284809	85.7%	0.025658	7.7%	18%	False	False	72,097,879

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003895
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.383790
2.618	0.366629
1.618	0.356114
1.000	0.349616
0.618	0.345599
HIGH	0.339101
0.618	0.335084
0.500	0.333844
0.382	0.332603
LOW	0.328586
0.618	0.322088
1.000	0.318071
1.618	0.311573
2.618	0.301058
4.250	0.283897

Fisher Pivots for day following 19-Apr-2019
Pivot	1 day	3 day
R1	0.333844	0.335344
PP	0.333348	0.334349
S1	0.332853	0.333353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols