Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2019

Day Change Summary
	Previous	Current
	19-Apr-2019	22-Apr-2019	Change	Change %	Previous Week
Open	0.338358	0.332349	-0.006009	-1.8%	0.324512
High	0.339101	0.334764	-0.004337	-1.3%	0.349069
Low	0.328586	0.318053	-0.010533	-3.2%	0.314410
Close	0.332358	0.325303	-0.007055	-2.1%	0.332358
Range	0.010515	0.016711	0.006196	58.9%	0.034659
ATR	0.018175	0.018070	-0.000105	-0.6%	0.000000
Volume	34,754,404	38,834,676	4,080,272	11.7%	253,834,352

Daily Pivots for day following 22-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.376173	0.367449	0.334494
R3	0.359462	0.350738	0.329899
R2	0.342751	0.342751	0.328367
R1	0.334027	0.334027	0.326835	0.330034
PP	0.326040	0.326040	0.326040	0.324043
S1	0.317316	0.317316	0.323771	0.313323
S2	0.309329	0.309329	0.322239
S3	0.292618	0.300605	0.320707
S4	0.275907	0.283894	0.316112

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.435923	0.418799	0.351420
R3	0.401264	0.384140	0.341889
R2	0.366605	0.366605	0.338712
R1	0.349481	0.349481	0.335535	0.358043
PP	0.331946	0.331946	0.331946	0.336227
S1	0.314822	0.314822	0.329181	0.323384
S2	0.297287	0.297287	0.326004
S3	0.262628	0.280163	0.322827
S4	0.227969	0.245504	0.313296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.349069	0.316803	0.032266	9.9%	0.013565	4.2%	26%	False	False	47,736,320
10	0.362112	0.314410	0.047702	14.7%	0.016055	4.9%	23%	False	False	54,011,534
20	0.379527	0.291888	0.087639	26.9%	0.020089	6.2%	38%	False	False	73,928,517
40	0.379527	0.291888	0.087639	26.9%	0.016500	5.1%	38%	False	False	57,187,060
60	0.379527	0.283665	0.095862	29.5%	0.017571	5.4%	43%	False	False	56,632,004
80	0.388554	0.283665	0.104889	32.2%	0.018620	5.7%	40%	False	False	55,347,318
100	0.456735	0.282196	0.174539	53.7%	0.021735	6.7%	25%	False	False	62,861,361
120	0.567005	0.282196	0.284809	87.6%	0.025541	7.9%	15%	False	False	71,732,707

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003223
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.405786
2.618	0.378513
1.618	0.361802
1.000	0.351475
0.618	0.345091
HIGH	0.334764
0.618	0.328380
0.500	0.326409
0.382	0.324437
LOW	0.318053
0.618	0.307726
1.000	0.301342
1.618	0.291015
2.618	0.274304
4.250	0.247031

Fisher Pivots for day following 22-Apr-2019
Pivot	1 day	3 day
R1	0.326409	0.333561
PP	0.326040	0.330808
S1	0.325672	0.328056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols