Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2019
Day Change Summary
Previous Current
19-Apr-2019 22-Apr-2019 Change Change % Previous Week
Open 0.338358 0.332349 -0.006009 -1.8% 0.324512
High 0.339101 0.334764 -0.004337 -1.3% 0.349069
Low 0.328586 0.318053 -0.010533 -3.2% 0.314410
Close 0.332358 0.325303 -0.007055 -2.1% 0.332358
Range 0.010515 0.016711 0.006196 58.9% 0.034659
ATR 0.018175 0.018070 -0.000105 -0.6% 0.000000
Volume 34,754,404 38,834,676 4,080,272 11.7% 253,834,352
Daily Pivots for day following 22-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.376173 0.367449 0.334494
R3 0.359462 0.350738 0.329899
R2 0.342751 0.342751 0.328367
R1 0.334027 0.334027 0.326835 0.330034
PP 0.326040 0.326040 0.326040 0.324043
S1 0.317316 0.317316 0.323771 0.313323
S2 0.309329 0.309329 0.322239
S3 0.292618 0.300605 0.320707
S4 0.275907 0.283894 0.316112
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.435923 0.418799 0.351420
R3 0.401264 0.384140 0.341889
R2 0.366605 0.366605 0.338712
R1 0.349481 0.349481 0.335535 0.358043
PP 0.331946 0.331946 0.331946 0.336227
S1 0.314822 0.314822 0.329181 0.323384
S2 0.297287 0.297287 0.326004
S3 0.262628 0.280163 0.322827
S4 0.227969 0.245504 0.313296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.349069 0.316803 0.032266 9.9% 0.013565 4.2% 26% False False 47,736,320
10 0.362112 0.314410 0.047702 14.7% 0.016055 4.9% 23% False False 54,011,534
20 0.379527 0.291888 0.087639 26.9% 0.020089 6.2% 38% False False 73,928,517
40 0.379527 0.291888 0.087639 26.9% 0.016500 5.1% 38% False False 57,187,060
60 0.379527 0.283665 0.095862 29.5% 0.017571 5.4% 43% False False 56,632,004
80 0.388554 0.283665 0.104889 32.2% 0.018620 5.7% 40% False False 55,347,318
100 0.456735 0.282196 0.174539 53.7% 0.021735 6.7% 25% False False 62,861,361
120 0.567005 0.282196 0.284809 87.6% 0.025541 7.9% 15% False False 71,732,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003223
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.405786
2.618 0.378513
1.618 0.361802
1.000 0.351475
0.618 0.345091
HIGH 0.334764
0.618 0.328380
0.500 0.326409
0.382 0.324437
LOW 0.318053
0.618 0.307726
1.000 0.301342
1.618 0.291015
2.618 0.274304
4.250 0.247031
Fisher Pivots for day following 22-Apr-2019
Pivot 1 day 3 day
R1 0.326409 0.333561
PP 0.326040 0.330808
S1 0.325672 0.328056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.