Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Apr-2019

Day Change Summary
	Previous	Current
	22-Apr-2019	23-Apr-2019	Change	Change %	Previous Week
Open	0.332349	0.325295	-0.007054	-2.1%	0.324512
High	0.334764	0.329219	-0.005545	-1.7%	0.349069
Low	0.318053	0.322927	0.004874	1.5%	0.314410
Close	0.325303	0.324896	-0.000407	-0.1%	0.332358
Range	0.016711	0.006292	-0.010419	-62.3%	0.034659
ATR	0.018070	0.017229	-0.000841	-4.7%	0.000000
Volume	38,834,676	42,107,756	3,273,080	8.4%	253,834,352

Daily Pivots for day following 23-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.344557	0.341018	0.328357
R3	0.338265	0.334726	0.326626
R2	0.331973	0.331973	0.326050
R1	0.328434	0.328434	0.325473	0.327058
PP	0.325681	0.325681	0.325681	0.324992
S1	0.322142	0.322142	0.324319	0.320766
S2	0.319389	0.319389	0.323742
S3	0.313097	0.315850	0.323166
S4	0.306805	0.309558	0.321435

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.435923	0.418799	0.351420
R3	0.401264	0.384140	0.341889
R2	0.366605	0.366605	0.338712
R1	0.349481	0.349481	0.335535	0.358043
PP	0.331946	0.331946	0.331946	0.336227
S1	0.314822	0.314822	0.329181	0.323384
S2	0.297287	0.297287	0.326004
S3	0.262628	0.280163	0.322827
S4	0.227969	0.245504	0.313296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.349069	0.318053	0.031016	9.5%	0.013060	4.0%	22%	False	False	48,981,140
10	0.361673	0.314410	0.047263	14.5%	0.015422	4.7%	22%	False	False	53,503,001
20	0.379527	0.298672	0.080855	24.9%	0.019801	6.1%	32%	False	False	73,986,436
40	0.379527	0.291888	0.087639	27.0%	0.016111	5.0%	38%	False	False	56,400,631
60	0.379527	0.283665	0.095862	29.5%	0.017051	5.2%	43%	False	False	56,253,883
80	0.388554	0.283665	0.104889	32.3%	0.018245	5.6%	39%	False	False	55,123,114
100	0.456735	0.282196	0.174539	53.7%	0.021363	6.6%	24%	False	False	62,106,734
120	0.567005	0.282196	0.284809	87.7%	0.025487	7.8%	15%	False	False	71,740,567

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003098
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	0.355960
2.618	0.345691
1.618	0.339399
1.000	0.335511
0.618	0.333107
HIGH	0.329219
0.618	0.326815
0.500	0.326073
0.382	0.325331
LOW	0.322927
0.618	0.319039
1.000	0.316635
1.618	0.312747
2.618	0.306455
4.250	0.296186

Fisher Pivots for day following 23-Apr-2019
Pivot	1 day	3 day
R1	0.326073	0.328577
PP	0.325681	0.327350
S1	0.325288	0.326123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols