Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Apr-2019

Day Change Summary
	Previous	Current
	23-Apr-2019	24-Apr-2019	Change	Change %	Previous Week
Open	0.325295	0.324900	-0.000395	-0.1%	0.324512
High	0.329219	0.324900	-0.004319	-1.3%	0.349069
Low	0.322927	0.291882	-0.031045	-9.6%	0.314410
Close	0.324896	0.301712	-0.023184	-7.1%	0.332358
Range	0.006292	0.033018	0.026726	424.8%	0.034659
ATR	0.017229	0.018357	0.001128	6.5%	0.000000
Volume	42,107,756	117,850,840	75,743,084	179.9%	253,834,352

Daily Pivots for day following 24-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.405219	0.386483	0.319872
R3	0.372201	0.353465	0.310792
R2	0.339183	0.339183	0.307765
R1	0.320447	0.320447	0.304739	0.313306
PP	0.306165	0.306165	0.306165	0.302594
S1	0.287429	0.287429	0.298685	0.280288
S2	0.273147	0.273147	0.295659
S3	0.240129	0.254411	0.292632
S4	0.207111	0.221393	0.283552

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.435923	0.418799	0.351420
R3	0.401264	0.384140	0.341889
R2	0.366605	0.366605	0.338712
R1	0.349481	0.349481	0.335535	0.358043
PP	0.331946	0.331946	0.331946	0.336227
S1	0.314822	0.314822	0.329181	0.323384
S2	0.297287	0.297287	0.326004
S3	0.262628	0.280163	0.322827
S4	0.227969	0.245504	0.313296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.349069	0.291882	0.057187	19.0%	0.016118	5.3%	17%	False	True	57,049,079
10	0.354539	0.291882	0.062657	20.8%	0.017487	5.8%	16%	False	True	58,927,272
20	0.379527	0.291882	0.087645	29.0%	0.020834	6.9%	11%	False	True	78,059,653
40	0.379527	0.291882	0.087645	29.0%	0.016490	5.5%	11%	False	True	57,966,613
60	0.379527	0.286212	0.093315	30.9%	0.017378	5.8%	17%	False	False	57,551,376
80	0.388391	0.283665	0.104726	34.7%	0.017979	6.0%	17%	False	False	55,286,079
100	0.456735	0.282196	0.174539	57.8%	0.021452	7.1%	11%	False	False	62,326,217
120	0.567005	0.282196	0.284809	94.4%	0.025574	8.5%	7%	False	False	72,261,390

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002697
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.465227
2.618	0.411341
1.618	0.378323
1.000	0.357918
0.618	0.345305
HIGH	0.324900
0.618	0.312287
0.500	0.308391
0.382	0.304495
LOW	0.291882
0.618	0.271477
1.000	0.258864
1.618	0.238459
2.618	0.205441
4.250	0.151556

Fisher Pivots for day following 24-Apr-2019
Pivot	1 day	3 day
R1	0.308391	0.313323
PP	0.306165	0.309453
S1	0.303938	0.305582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols