Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Apr-2019

Day Change Summary
	Previous	Current
	25-Apr-2019	26-Apr-2019	Change	Change %	Previous Week
Open	0.301712	0.303605	0.001893	0.6%	0.332349
High	0.307494	0.303927	-0.003567	-1.2%	0.334764
Low	0.297115	0.281659	-0.015456	-5.2%	0.281659
Close	0.303605	0.298204	-0.005401	-1.8%	0.298204
Range	0.010379	0.022268	0.011889	114.5%	0.053105
ATR	0.017787	0.018107	0.000320	1.8%	0.000000
Volume	51,720,576	92,810,584	41,090,008	79.4%	343,324,432

Daily Pivots for day following 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.361401	0.352070	0.310451
R3	0.339133	0.329802	0.304328
R2	0.316865	0.316865	0.302286
R1	0.307534	0.307534	0.300245	0.301066
PP	0.294597	0.294597	0.294597	0.291362
S1	0.285266	0.285266	0.296163	0.278798
S2	0.272329	0.272329	0.294122
S3	0.250061	0.262998	0.292080
S4	0.227793	0.240730	0.285957

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.464191	0.434302	0.327412
R3	0.411086	0.381197	0.312808
R2	0.357981	0.357981	0.307940
R1	0.328092	0.328092	0.303072	0.316484
PP	0.304876	0.304876	0.304876	0.299072
S1	0.274987	0.274987	0.293336	0.263379
S2	0.251771	0.251771	0.288468
S3	0.198666	0.221882	0.283600
S4	0.145561	0.168777	0.268996

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.334764	0.281659	0.053105	17.8%	0.017734	5.9%	31%	False	True	68,664,886
10	0.349069	0.281659	0.067410	22.6%	0.016337	5.5%	25%	False	True	59,715,878
20	0.379527	0.281659	0.097868	32.8%	0.021732	7.3%	17%	False	True	82,127,073
40	0.379527	0.281659	0.097868	32.8%	0.016618	5.6%	17%	False	True	59,167,489
60	0.379527	0.281659	0.097868	32.8%	0.016679	5.6%	17%	False	True	56,921,049
80	0.387104	0.281659	0.105445	35.4%	0.017624	5.9%	16%	False	True	55,548,618
100	0.456735	0.281659	0.175076	58.7%	0.021106	7.1%	9%	False	True	62,258,100
120	0.567005	0.281659	0.285346	95.7%	0.025711	8.6%	6%	False	True	72,587,434

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002823
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.398566
2.618	0.362225
1.618	0.339957
1.000	0.326195
0.618	0.317689
HIGH	0.303927
0.618	0.295421
0.500	0.292793
0.382	0.290165
LOW	0.281659
0.618	0.267897
1.000	0.259391
1.618	0.245629
2.618	0.223361
4.250	0.187020

Fisher Pivots for day following 26-Apr-2019
Pivot	1 day	3 day
R1	0.296400	0.303280
PP	0.294597	0.301588
S1	0.292793	0.299896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols