Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Apr-2019

Day Change Summary
	Previous	Current
	26-Apr-2019	29-Apr-2019	Change	Change %	Previous Week
Open	0.303605	0.298196	-0.005409	-1.8%	0.332349
High	0.303927	0.303438	-0.000489	-0.2%	0.334764
Low	0.281659	0.291191	0.009532	3.4%	0.281659
Close	0.298204	0.295739	-0.002465	-0.8%	0.298204
Range	0.022268	0.012247	-0.010021	-45.0%	0.053105
ATR	0.018107	0.017688	-0.000419	-2.3%	0.000000
Volume	92,810,584	33,939,780	-58,870,804	-63.4%	343,324,432

Daily Pivots for day following 29-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.333530	0.326882	0.302475
R3	0.321283	0.314635	0.299107
R2	0.309036	0.309036	0.297984
R1	0.302388	0.302388	0.296862	0.299589
PP	0.296789	0.296789	0.296789	0.295390
S1	0.290141	0.290141	0.294616	0.287342
S2	0.284542	0.284542	0.293494
S3	0.272295	0.277894	0.292371
S4	0.260048	0.265647	0.289003

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.464191	0.434302	0.327412
R3	0.411086	0.381197	0.312808
R2	0.357981	0.357981	0.307940
R1	0.328092	0.328092	0.303072	0.316484
PP	0.304876	0.304876	0.304876	0.299072
S1	0.274987	0.274987	0.293336	0.263379
S2	0.251771	0.251771	0.288468
S3	0.198666	0.221882	0.283600
S4	0.145561	0.168777	0.268996

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.329219	0.281659	0.047560	16.1%	0.016841	5.7%	30%	False	False	67,685,907
10	0.349069	0.281659	0.067410	22.8%	0.015203	5.1%	21%	False	False	57,711,114
20	0.379527	0.281659	0.097868	33.1%	0.021721	7.3%	14%	False	False	82,303,291
40	0.379527	0.281659	0.097868	33.1%	0.016336	5.5%	14%	False	False	59,043,789
60	0.379527	0.281659	0.097868	33.1%	0.016645	5.6%	14%	False	False	56,524,162
80	0.387104	0.281659	0.105445	35.7%	0.017382	5.9%	13%	False	False	55,379,124
100	0.456735	0.281659	0.175076	59.2%	0.021093	7.1%	8%	False	False	61,993,389
120	0.567005	0.281659	0.285346	96.5%	0.025423	8.6%	5%	False	False	72,167,555

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002337
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.355488
2.618	0.335501
1.618	0.323254
1.000	0.315685
0.618	0.311007
HIGH	0.303438
0.618	0.298760
0.500	0.297315
0.382	0.295869
LOW	0.291191
0.618	0.283622
1.000	0.278944
1.618	0.271375
2.618	0.259128
4.250	0.239141

Fisher Pivots for day following 29-Apr-2019
Pivot	1 day	3 day
R1	0.297315	0.295352
PP	0.296789	0.294964
S1	0.296264	0.294577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols