Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2019
Day Change Summary Previous Current 26-Apr-2019 29-Apr-2019 Change Change % Previous Week Open 0.303605 0.298196 -0.005409 -1.8% 0.332349 High 0.303927 0.303438 -0.000489 -0.2% 0.334764 Low 0.281659 0.291191 0.009532 3.4% 0.281659 Close 0.298204 0.295739 -0.002465 -0.8% 0.298204 Range 0.022268 0.012247 -0.010021 -45.0% 0.053105 ATR 0.018107 0.017688 -0.000419 -2.3% 0.000000 Volume 92,810,584 33,939,780 -58,870,804 -63.4% 343,324,432
Daily Pivots for day following 29-Apr-2019 Classic Woodie Camarilla DeMark R4 0.333530 0.326882 0.302475 R3 0.321283 0.314635 0.299107 R2 0.309036 0.309036 0.297984 R1 0.302388 0.302388 0.296862 0.299589 PP 0.296789 0.296789 0.296789 0.295390 S1 0.290141 0.290141 0.294616 0.287342 S2 0.284542 0.284542 0.293494 S3 0.272295 0.277894 0.292371 S4 0.260048 0.265647 0.289003	Weekly Pivots for week ending 26-Apr-2019 Classic Woodie Camarilla DeMark R4 0.464191 0.434302 0.327412 R3 0.411086 0.381197 0.312808 R2 0.357981 0.357981 0.307940 R1 0.328092 0.328092 0.303072 0.316484 PP 0.304876 0.304876 0.304876 0.299072 S1 0.274987 0.274987 0.293336 0.263379 S2 0.251771 0.251771 0.288468 S3 0.198666 0.221882 0.283600 S4 0.145561 0.168777 0.268996
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.329219 0.281659 0.047560 16.1% 0.016841 5.7% 30% False False 67,685,907 10 0.349069 0.281659 0.067410 22.8% 0.015203 5.1% 21% False False 57,711,114 20 0.379527 0.281659 0.097868 33.1% 0.021721 7.3% 14% False False 82,303,291 40 0.379527 0.281659 0.097868 33.1% 0.016336 5.5% 14% False False 59,043,789 60 0.379527 0.281659 0.097868 33.1% 0.016645 5.6% 14% False False 56,524,162 80 0.387104 0.281659 0.105445 35.7% 0.017382 5.9% 13% False False 55,379,124 100 0.456735 0.281659 0.175076 59.2% 0.021093 7.1% 8% False False 61,993,389 120 0.567005 0.281659 0.285346 96.5% 0.025423 8.6% 5% False False 72,167,555
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002337 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.355488 2.618 0.335501 1.618 0.323254 1.000 0.315685 0.618 0.311007 HIGH 0.303438 0.618 0.298760 0.500 0.297315 0.382 0.295869 LOW 0.291191 0.618 0.283622 1.000 0.278944 1.618 0.271375 2.618 0.259128 4.250 0.239141
Fisher Pivots for day following 29-Apr-2019 Pivot 1 day 3 day R1 0.297315 0.295352 PP 0.296789 0.294964 S1 0.296264 0.294577

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.