Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Apr-2019

Day Change Summary
	Previous	Current
	29-Apr-2019	30-Apr-2019	Change	Change %	Previous Week
Open	0.298196	0.295739	-0.002457	-0.8%	0.332349
High	0.303438	0.313499	0.010061	3.3%	0.334764
Low	0.291191	0.293743	0.002552	0.9%	0.281659
Close	0.295739	0.306854	0.011115	3.8%	0.298204
Range	0.012247	0.019756	0.007509	61.3%	0.053105
ATR	0.017688	0.017836	0.000148	0.8%	0.000000
Volume	33,939,780	50,687,416	16,747,636	49.3%	343,324,432

Daily Pivots for day following 30-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.363967	0.355166	0.317720
R3	0.344211	0.335410	0.312287
R2	0.324455	0.324455	0.310476
R1	0.315654	0.315654	0.308665	0.320055
PP	0.304699	0.304699	0.304699	0.306899
S1	0.295898	0.295898	0.305043	0.300299
S2	0.284943	0.284943	0.303232
S3	0.265187	0.276142	0.301421
S4	0.245431	0.256386	0.295988

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.464191	0.434302	0.327412
R3	0.411086	0.381197	0.312808
R2	0.357981	0.357981	0.307940
R1	0.328092	0.328092	0.303072	0.316484
PP	0.304876	0.304876	0.304876	0.299072
S1	0.274987	0.274987	0.293336	0.263379
S2	0.251771	0.251771	0.288468
S3	0.198666	0.221882	0.283600
S4	0.145561	0.168777	0.268996

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.324900	0.281659	0.043241	14.1%	0.019534	6.4%	58%	False	False	69,401,839
10	0.349069	0.281659	0.067410	22.0%	0.016297	5.3%	37%	False	False	59,191,489
20	0.379527	0.281659	0.097868	31.9%	0.020676	6.7%	26%	False	False	76,050,718
40	0.379527	0.281659	0.097868	31.9%	0.016417	5.4%	26%	False	False	59,100,000
60	0.379527	0.281659	0.097868	31.9%	0.016710	5.4%	26%	False	False	57,001,813
80	0.387104	0.281659	0.105445	34.4%	0.017454	5.7%	24%	False	False	55,483,565
100	0.456735	0.281659	0.175076	57.1%	0.021147	6.9%	14%	False	False	61,768,566
120	0.553741	0.281659	0.272082	88.7%	0.024917	8.1%	9%	False	False	70,757,291

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002420
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.397462
2.618	0.365220
1.618	0.345464
1.000	0.333255
0.618	0.325708
HIGH	0.313499
0.618	0.305952
0.500	0.303621
0.382	0.301290
LOW	0.293743
0.618	0.281534
1.000	0.273987
1.618	0.261778
2.618	0.242022
4.250	0.209780

Fisher Pivots for day following 30-Apr-2019
Pivot	1 day	3 day
R1	0.305776	0.303762
PP	0.304699	0.300671
S1	0.303621	0.297579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols