Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Apr-2019
Day Change Summary
Previous Current
29-Apr-2019 30-Apr-2019 Change Change % Previous Week
Open 0.298196 0.295739 -0.002457 -0.8% 0.332349
High 0.303438 0.313499 0.010061 3.3% 0.334764
Low 0.291191 0.293743 0.002552 0.9% 0.281659
Close 0.295739 0.306854 0.011115 3.8% 0.298204
Range 0.012247 0.019756 0.007509 61.3% 0.053105
ATR 0.017688 0.017836 0.000148 0.8% 0.000000
Volume 33,939,780 50,687,416 16,747,636 49.3% 343,324,432
Daily Pivots for day following 30-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.363967 0.355166 0.317720
R3 0.344211 0.335410 0.312287
R2 0.324455 0.324455 0.310476
R1 0.315654 0.315654 0.308665 0.320055
PP 0.304699 0.304699 0.304699 0.306899
S1 0.295898 0.295898 0.305043 0.300299
S2 0.284943 0.284943 0.303232
S3 0.265187 0.276142 0.301421
S4 0.245431 0.256386 0.295988
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.464191 0.434302 0.327412
R3 0.411086 0.381197 0.312808
R2 0.357981 0.357981 0.307940
R1 0.328092 0.328092 0.303072 0.316484
PP 0.304876 0.304876 0.304876 0.299072
S1 0.274987 0.274987 0.293336 0.263379
S2 0.251771 0.251771 0.288468
S3 0.198666 0.221882 0.283600
S4 0.145561 0.168777 0.268996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.324900 0.281659 0.043241 14.1% 0.019534 6.4% 58% False False 69,401,839
10 0.349069 0.281659 0.067410 22.0% 0.016297 5.3% 37% False False 59,191,489
20 0.379527 0.281659 0.097868 31.9% 0.020676 6.7% 26% False False 76,050,718
40 0.379527 0.281659 0.097868 31.9% 0.016417 5.4% 26% False False 59,100,000
60 0.379527 0.281659 0.097868 31.9% 0.016710 5.4% 26% False False 57,001,813
80 0.387104 0.281659 0.105445 34.4% 0.017454 5.7% 24% False False 55,483,565
100 0.456735 0.281659 0.175076 57.1% 0.021147 6.9% 14% False False 61,768,566
120 0.553741 0.281659 0.272082 88.7% 0.024917 8.1% 9% False False 70,757,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002420
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.397462
2.618 0.365220
1.618 0.345464
1.000 0.333255
0.618 0.325708
HIGH 0.313499
0.618 0.305952
0.500 0.303621
0.382 0.301290
LOW 0.293743
0.618 0.281534
1.000 0.273987
1.618 0.261778
2.618 0.242022
4.250 0.209780
Fisher Pivots for day following 30-Apr-2019
Pivot 1 day 3 day
R1 0.305776 0.303762
PP 0.304699 0.300671
S1 0.303621 0.297579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.