Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-May-2019

Day Change Summary
	Previous	Current
	30-Apr-2019	01-May-2019	Change	Change %	Previous Week
Open	0.295739	0.306854	0.011115	3.8%	0.332349
High	0.313499	0.312749	-0.000750	-0.2%	0.334764
Low	0.293743	0.299820	0.006077	2.1%	0.281659
Close	0.306854	0.301812	-0.005042	-1.6%	0.298204
Range	0.019756	0.012929	-0.006827	-34.6%	0.053105
ATR	0.017836	0.017486	-0.000351	-2.0%	0.000000
Volume	50,687,416	35,339,560	-15,347,856	-30.3%	343,324,432

Daily Pivots for day following 01-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.343581	0.335625	0.308923
R3	0.330652	0.322696	0.305367
R2	0.317723	0.317723	0.304182
R1	0.309767	0.309767	0.302997	0.307281
PP	0.304794	0.304794	0.304794	0.303550
S1	0.296838	0.296838	0.300627	0.294352
S2	0.291865	0.291865	0.299442
S3	0.278936	0.283909	0.298257
S4	0.266007	0.270980	0.294701

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.464191	0.434302	0.327412
R3	0.411086	0.381197	0.312808
R2	0.357981	0.357981	0.307940
R1	0.328092	0.328092	0.303072	0.316484
PP	0.304876	0.304876	0.304876	0.299072
S1	0.274987	0.274987	0.293336	0.263379
S2	0.251771	0.251771	0.288468
S3	0.198666	0.221882	0.283600
S4	0.145561	0.168777	0.268996

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.313499	0.281659	0.031840	10.5%	0.015516	5.1%	63%	False	False	52,899,583
10	0.349069	0.281659	0.067410	22.3%	0.015817	5.2%	30%	False	False	54,974,331
20	0.379527	0.281659	0.097868	32.4%	0.019774	6.6%	21%	False	False	69,240,395
40	0.379527	0.281659	0.097868	32.4%	0.016451	5.5%	21%	False	False	58,826,920
60	0.379527	0.281659	0.097868	32.4%	0.016786	5.6%	21%	False	False	57,122,480
80	0.387104	0.281659	0.105445	34.9%	0.017295	5.7%	19%	False	False	55,369,430
100	0.456735	0.281659	0.175076	58.0%	0.021047	7.0%	12%	False	False	61,226,587
120	0.542897	0.281659	0.261238	86.6%	0.024798	8.2%	8%	False	False	70,351,755

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002781
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.367697
2.618	0.346597
1.618	0.333668
1.000	0.325678
0.618	0.320739
HIGH	0.312749
0.618	0.307810
0.500	0.306285
0.382	0.304759
LOW	0.299820
0.618	0.291830
1.000	0.286891
1.618	0.278901
2.618	0.265972
4.250	0.244872

Fisher Pivots for day following 01-May-2019
Pivot	1 day	3 day
R1	0.306285	0.302345
PP	0.304794	0.302167
S1	0.303303	0.301990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols