Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-May-2019

Day Change Summary
	Previous	Current
	01-May-2019	02-May-2019	Change	Change %	Previous Week
Open	0.306854	0.301800	-0.005054	-1.6%	0.332349
High	0.312749	0.306157	-0.006592	-2.1%	0.334764
Low	0.299820	0.298398	-0.001422	-0.5%	0.281659
Close	0.301812	0.300094	-0.001718	-0.6%	0.298204
Range	0.012929	0.007759	-0.005170	-40.0%	0.053105
ATR	0.017486	0.016791	-0.000695	-4.0%	0.000000
Volume	35,339,560	24,768,432	-10,571,128	-29.9%	343,324,432

Daily Pivots for day following 02-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.324827	0.320219	0.304361
R3	0.317068	0.312460	0.302228
R2	0.309309	0.309309	0.301516
R1	0.304701	0.304701	0.300805	0.303126
PP	0.301550	0.301550	0.301550	0.300762
S1	0.296942	0.296942	0.299383	0.295367
S2	0.293791	0.293791	0.298672
S3	0.286032	0.289183	0.297960
S4	0.278273	0.281424	0.295827

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.464191	0.434302	0.327412
R3	0.411086	0.381197	0.312808
R2	0.357981	0.357981	0.307940
R1	0.328092	0.328092	0.303072	0.316484
PP	0.304876	0.304876	0.304876	0.299072
S1	0.274987	0.274987	0.293336	0.263379
S2	0.251771	0.251771	0.288468
S3	0.198666	0.221882	0.283600
S4	0.145561	0.168777	0.268996

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.313499	0.281659	0.031840	10.6%	0.014992	5.0%	58%	False	False	47,509,154
10	0.339101	0.281659	0.057442	19.1%	0.015187	5.1%	32%	False	False	52,281,402
20	0.379527	0.281659	0.097868	32.6%	0.017788	5.9%	19%	False	False	62,493,660
40	0.379527	0.281659	0.097868	32.6%	0.016410	5.5%	19%	False	False	58,624,481
60	0.379527	0.281659	0.097868	32.6%	0.016679	5.6%	19%	False	False	56,813,586
80	0.387104	0.281659	0.105445	35.1%	0.017236	5.7%	17%	False	False	55,032,525
100	0.456735	0.281659	0.175076	58.3%	0.020751	6.9%	11%	False	False	59,951,581
120	0.530843	0.281659	0.249184	83.0%	0.024478	8.2%	7%	False	False	69,747,701

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002698
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.339133
2.618	0.326470
1.618	0.318711
1.000	0.313916
0.618	0.310952
HIGH	0.306157
0.618	0.303193
0.500	0.302278
0.382	0.301362
LOW	0.298398
0.618	0.293603
1.000	0.290639
1.618	0.285844
2.618	0.278085
4.250	0.265422

Fisher Pivots for day following 02-May-2019
Pivot	1 day	3 day
R1	0.302278	0.303621
PP	0.301550	0.302445
S1	0.300822	0.301270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols