Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-May-2019

Day Change Summary
	Previous	Current
	02-May-2019	03-May-2019	Change	Change %	Previous Week
Open	0.301800	0.300095	-0.001705	-0.6%	0.298196
High	0.306157	0.308257	0.002100	0.7%	0.313499
Low	0.298398	0.296776	-0.001622	-0.5%	0.291191
Close	0.300094	0.303226	0.003132	1.0%	0.303226
Range	0.007759	0.011481	0.003722	48.0%	0.022308
ATR	0.016791	0.016411	-0.000379	-2.3%	0.000000
Volume	24,768,432	47,097,096	22,328,664	90.1%	191,832,284

Daily Pivots for day following 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.337196	0.331692	0.309541
R3	0.325715	0.320211	0.306383
R2	0.314234	0.314234	0.305331
R1	0.308730	0.308730	0.304278	0.311482
PP	0.302753	0.302753	0.302753	0.304129
S1	0.297249	0.297249	0.302174	0.300001
S2	0.291272	0.291272	0.301121
S3	0.279791	0.285768	0.300069
S4	0.268310	0.274287	0.296911

Weekly Pivots for week ending 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.369563	0.358702	0.315495
R3	0.347255	0.336394	0.309361
R2	0.324947	0.324947	0.307316
R1	0.314086	0.314086	0.305271	0.319517
PP	0.302639	0.302639	0.302639	0.305354
S1	0.291778	0.291778	0.301181	0.297209
S2	0.280331	0.280331	0.299136
S3	0.258023	0.269470	0.297091
S4	0.235715	0.247162	0.290957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.313499	0.291191	0.022308	7.4%	0.012834	4.2%	54%	False	False	38,366,456
10	0.334764	0.281659	0.053105	17.5%	0.015284	5.0%	41%	False	False	53,515,671
20	0.371023	0.281659	0.089364	29.5%	0.015916	5.2%	24%	False	False	56,024,993
40	0.379527	0.281659	0.097868	32.3%	0.016509	5.4%	22%	False	False	59,027,359
60	0.379527	0.281659	0.097868	32.3%	0.016750	5.5%	22%	False	False	57,122,344
80	0.387104	0.281659	0.105445	34.8%	0.017256	5.7%	20%	False	False	55,005,120
100	0.456735	0.281659	0.175076	57.7%	0.020535	6.8%	12%	False	False	59,895,679
120	0.530843	0.281659	0.249184	82.2%	0.024337	8.0%	9%	False	False	69,532,381

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002956
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.357051
2.618	0.338314
1.618	0.326833
1.000	0.319738
0.618	0.315352
HIGH	0.308257
0.618	0.303871
0.500	0.302517
0.382	0.301162
LOW	0.296776
0.618	0.289681
1.000	0.285295
1.618	0.278200
2.618	0.266719
4.250	0.247982

Fisher Pivots for day following 03-May-2019
Pivot	1 day	3 day
R1	0.302990	0.304763
PP	0.302753	0.304250
S1	0.302517	0.303738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols