Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-May-2019

Day Change Summary
	Previous	Current
	03-May-2019	06-May-2019	Change	Change %	Previous Week
Open	0.300095	0.303226	0.003131	1.0%	0.298196
High	0.308257	0.312457	0.004200	1.4%	0.313499
Low	0.296776	0.293626	-0.003150	-1.1%	0.291191
Close	0.303226	0.300363	-0.002863	-0.9%	0.303226
Range	0.011481	0.018831	0.007350	64.0%	0.022308
ATR	0.016411	0.016584	0.000173	1.1%	0.000000
Volume	47,097,096	31,345,606	-15,751,490	-33.4%	191,832,284

Daily Pivots for day following 06-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.358642	0.348333	0.310720
R3	0.339811	0.329502	0.305542
R2	0.320980	0.320980	0.303815
R1	0.310671	0.310671	0.302089	0.306410
PP	0.302149	0.302149	0.302149	0.300018
S1	0.291840	0.291840	0.298637	0.287579
S2	0.283318	0.283318	0.296911
S3	0.264487	0.273009	0.295184
S4	0.245656	0.254178	0.290006

Weekly Pivots for week ending 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.369563	0.358702	0.315495
R3	0.347255	0.336394	0.309361
R2	0.324947	0.324947	0.307316
R1	0.314086	0.314086	0.305271	0.319517
PP	0.302639	0.302639	0.302639	0.305354
S1	0.291778	0.291778	0.301181	0.297209
S2	0.280331	0.280331	0.299136
S3	0.258023	0.269470	0.297091
S4	0.235715	0.247162	0.290957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.313499	0.293626	0.019873	6.6%	0.014151	4.7%	34%	False	True	37,847,622
10	0.329219	0.281659	0.047560	15.8%	0.015496	5.2%	39%	False	False	52,766,764
20	0.362112	0.281659	0.080453	26.8%	0.015775	5.3%	23%	False	False	53,389,149
40	0.379527	0.281659	0.097868	32.6%	0.016628	5.5%	19%	False	False	58,907,652
60	0.379527	0.281659	0.097868	32.6%	0.016506	5.5%	19%	False	False	56,320,980
80	0.379527	0.281659	0.097868	32.6%	0.016700	5.6%	19%	False	False	53,391,971
100	0.456735	0.281659	0.175076	58.3%	0.020557	6.8%	11%	False	False	59,768,282
120	0.529557	0.281659	0.247898	82.5%	0.024201	8.1%	8%	False	False	69,239,336

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003637
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.392489
2.618	0.361757
1.618	0.342926
1.000	0.331288
0.618	0.324095
HIGH	0.312457
0.618	0.305264
0.500	0.303042
0.382	0.300819
LOW	0.293626
0.618	0.281988
1.000	0.274795
1.618	0.263157
2.618	0.244326
4.250	0.213594

Fisher Pivots for day following 06-May-2019
Pivot	1 day	3 day
R1	0.303042	0.303042
PP	0.302149	0.302149
S1	0.301256	0.301256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols