Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-May-2019

Day Change Summary
	Previous	Current
	06-May-2019	07-May-2019	Change	Change %	Previous Week
Open	0.303226	0.300363	-0.002863	-0.9%	0.298196
High	0.312457	0.304531	-0.007926	-2.5%	0.313499
Low	0.293626	0.295818	0.002192	0.7%	0.291191
Close	0.300363	0.297219	-0.003144	-1.0%	0.303226
Range	0.018831	0.008713	-0.010118	-53.7%	0.022308
ATR	0.016584	0.016022	-0.000562	-3.4%	0.000000
Volume	31,345,606	32,724,596	1,378,990	4.4%	191,832,284

Daily Pivots for day following 07-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.325328	0.319987	0.302011
R3	0.316615	0.311274	0.299615
R2	0.307902	0.307902	0.298816
R1	0.302561	0.302561	0.298018	0.300875
PP	0.299189	0.299189	0.299189	0.298347
S1	0.293848	0.293848	0.296420	0.292162
S2	0.290476	0.290476	0.295622
S3	0.281763	0.285135	0.294823
S4	0.273050	0.276422	0.292427

Weekly Pivots for week ending 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.369563	0.358702	0.315495
R3	0.347255	0.336394	0.309361
R2	0.324947	0.324947	0.307316
R1	0.314086	0.314086	0.305271	0.319517
PP	0.302639	0.302639	0.302639	0.305354
S1	0.291778	0.291778	0.301181	0.297209
S2	0.280331	0.280331	0.299136
S3	0.258023	0.269470	0.297091
S4	0.235715	0.247162	0.290957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.312749	0.293626	0.019123	6.4%	0.011943	4.0%	19%	False	False	34,255,058
10	0.324900	0.281659	0.043241	14.5%	0.015738	5.3%	36%	False	False	51,828,448
20	0.361673	0.281659	0.080014	26.9%	0.015580	5.2%	19%	False	False	52,665,724
40	0.379527	0.281659	0.097868	32.9%	0.016648	5.6%	16%	False	False	58,698,834
60	0.379527	0.281659	0.097868	32.9%	0.016373	5.5%	16%	False	False	56,232,837
80	0.379527	0.281659	0.097868	32.9%	0.016672	5.6%	16%	False	False	53,212,749
100	0.456735	0.281659	0.175076	58.9%	0.020502	6.9%	9%	False	False	59,677,890
120	0.528399	0.281659	0.246740	83.0%	0.024078	8.1%	6%	False	False	68,943,937

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003817
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.341561
2.618	0.327342
1.618	0.318629
1.000	0.313244
0.618	0.309916
HIGH	0.304531
0.618	0.301203
0.500	0.300175
0.382	0.299146
LOW	0.295818
0.618	0.290433
1.000	0.287105
1.618	0.281720
2.618	0.273007
4.250	0.258788

Fisher Pivots for day following 07-May-2019
Pivot	1 day	3 day
R1	0.300175	0.303042
PP	0.299189	0.301101
S1	0.298204	0.299160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols