Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-May-2019

Day Change Summary
	Previous	Current
	07-May-2019	08-May-2019	Change	Change %	Previous Week
Open	0.300363	0.297219	-0.003144	-1.0%	0.298196
High	0.304531	0.299832	-0.004699	-1.5%	0.313499
Low	0.295818	0.293109	-0.002709	-0.9%	0.291191
Close	0.297219	0.299326	0.002107	0.7%	0.303226
Range	0.008713	0.006723	-0.001990	-22.8%	0.022308
ATR	0.016022	0.015358	-0.000664	-4.1%	0.000000
Volume	32,724,596	27,650,244	-5,074,352	-15.5%	191,832,284

Daily Pivots for day following 08-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.317591	0.315182	0.303024
R3	0.310868	0.308459	0.301175
R2	0.304145	0.304145	0.300559
R1	0.301736	0.301736	0.299942	0.302941
PP	0.297422	0.297422	0.297422	0.298025
S1	0.295013	0.295013	0.298710	0.296218
S2	0.290699	0.290699	0.298093
S3	0.283976	0.288290	0.297477
S4	0.277253	0.281567	0.295628

Weekly Pivots for week ending 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.369563	0.358702	0.315495
R3	0.347255	0.336394	0.309361
R2	0.324947	0.324947	0.307316
R1	0.314086	0.314086	0.305271	0.319517
PP	0.302639	0.302639	0.302639	0.305354
S1	0.291778	0.291778	0.301181	0.297209
S2	0.280331	0.280331	0.299136
S3	0.258023	0.269470	0.297091
S4	0.235715	0.247162	0.290957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.312457	0.293109	0.019348	6.5%	0.010701	3.6%	32%	False	True	32,717,194
10	0.313499	0.281659	0.031840	10.6%	0.013109	4.4%	55%	False	False	42,808,389
20	0.354539	0.281659	0.072880	24.3%	0.015298	5.1%	24%	False	False	50,867,830
40	0.379527	0.281659	0.097868	32.7%	0.016373	5.5%	18%	False	False	58,136,021
60	0.379527	0.281659	0.097868	32.7%	0.016300	5.4%	18%	False	False	55,991,589
80	0.379527	0.281659	0.097868	32.7%	0.016423	5.5%	18%	False	False	52,876,110
100	0.456735	0.281659	0.175076	58.5%	0.020447	6.8%	10%	False	False	59,565,319
120	0.528399	0.281659	0.246740	82.4%	0.023276	7.8%	7%	False	False	67,528,878

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004079
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.328405
2.618	0.317433
1.618	0.310710
1.000	0.306555
0.618	0.303987
HIGH	0.299832
0.618	0.297264
0.500	0.296471
0.382	0.295677
LOW	0.293109
0.618	0.288954
1.000	0.286386
1.618	0.282231
2.618	0.275508
4.250	0.264536

Fisher Pivots for day following 08-May-2019
Pivot	1 day	3 day
R1	0.298374	0.302783
PP	0.297422	0.301631
S1	0.296471	0.300478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols