Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-May-2019

Day Change Summary
	Previous	Current
	08-May-2019	09-May-2019	Change	Change %	Previous Week
Open	0.297219	0.299326	0.002107	0.7%	0.298196
High	0.299832	0.300033	0.000201	0.1%	0.313499
Low	0.293109	0.293546	0.000437	0.1%	0.291191
Close	0.299326	0.294927	-0.004399	-1.5%	0.303226
Range	0.006723	0.006487	-0.000236	-3.5%	0.022308
ATR	0.015358	0.014724	-0.000634	-4.1%	0.000000
Volume	27,650,244	29,797,460	2,147,216	7.8%	191,832,284

Daily Pivots for day following 09-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.315630	0.311765	0.298495
R3	0.309143	0.305278	0.296711
R2	0.302656	0.302656	0.296116
R1	0.298791	0.298791	0.295522	0.297480
PP	0.296169	0.296169	0.296169	0.295513
S1	0.292304	0.292304	0.294332	0.290993
S2	0.289682	0.289682	0.293738
S3	0.283195	0.285817	0.293143
S4	0.276708	0.279330	0.291359

Weekly Pivots for week ending 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.369563	0.358702	0.315495
R3	0.347255	0.336394	0.309361
R2	0.324947	0.324947	0.307316
R1	0.314086	0.314086	0.305271	0.319517
PP	0.302639	0.302639	0.302639	0.305354
S1	0.291778	0.291778	0.301181	0.297209
S2	0.280331	0.280331	0.299136
S3	0.258023	0.269470	0.297091
S4	0.235715	0.247162	0.290957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.312457	0.293109	0.019348	6.6%	0.010447	3.5%	9%	False	False	33,723,000
10	0.313499	0.281659	0.031840	10.8%	0.012719	4.3%	42%	False	False	40,616,077
20	0.349069	0.281659	0.067410	22.9%	0.014042	4.8%	20%	False	False	48,002,948
40	0.379527	0.281659	0.097868	33.2%	0.016187	5.5%	14%	False	False	57,848,044
60	0.379527	0.281659	0.097868	33.2%	0.016180	5.5%	14%	False	False	55,753,821
80	0.379527	0.281659	0.097868	33.2%	0.016311	5.5%	14%	False	False	52,752,729
100	0.456735	0.281659	0.175076	59.4%	0.020340	6.9%	8%	False	False	59,349,673
120	0.528399	0.281659	0.246740	83.7%	0.022899	7.8%	5%	False	False	66,357,905

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003690
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.327603
2.618	0.317016
1.618	0.310529
1.000	0.306520
0.618	0.304042
HIGH	0.300033
0.618	0.297555
0.500	0.296790
0.382	0.296024
LOW	0.293546
0.618	0.289537
1.000	0.287059
1.618	0.283050
2.618	0.276563
4.250	0.265976

Fisher Pivots for day following 09-May-2019
Pivot	1 day	3 day
R1	0.296790	0.298820
PP	0.296169	0.297522
S1	0.295548	0.296225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols