Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-May-2019

Day Change Summary
	Previous	Current
	09-May-2019	10-May-2019	Change	Change %	Previous Week
Open	0.299326	0.294927	-0.004399	-1.5%	0.303226
High	0.300033	0.302051	0.002018	0.7%	0.312457
Low	0.293546	0.292157	-0.001389	-0.5%	0.292157
Close	0.294927	0.298500	0.003573	1.2%	0.298500
Range	0.006487	0.009894	0.003407	52.5%	0.020300
ATR	0.014724	0.014379	-0.000345	-2.3%	0.000000
Volume	29,797,460	37,935,108	8,137,648	27.3%	159,453,014

Daily Pivots for day following 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.327251	0.322770	0.303942
R3	0.317357	0.312876	0.301221
R2	0.307463	0.307463	0.300314
R1	0.302982	0.302982	0.299407	0.305223
PP	0.297569	0.297569	0.297569	0.298690
S1	0.293088	0.293088	0.297593	0.295329
S2	0.287675	0.287675	0.296686
S3	0.277781	0.283194	0.295779
S4	0.267887	0.273300	0.293058

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.361938	0.350519	0.309665
R3	0.341638	0.330219	0.304083
R2	0.321338	0.321338	0.302222
R1	0.309919	0.309919	0.300361	0.305479
PP	0.301038	0.301038	0.301038	0.298818
S1	0.289619	0.289619	0.296639	0.285179
S2	0.280738	0.280738	0.294778
S3	0.260438	0.269319	0.292918
S4	0.240138	0.249019	0.287335

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.312457	0.292157	0.020300	6.8%	0.010130	3.4%	31%	False	True	31,890,602
10	0.313499	0.291191	0.022308	7.5%	0.011482	3.8%	33%	False	False	35,128,529
20	0.349069	0.281659	0.067410	22.6%	0.013910	4.7%	25%	False	False	47,422,204
40	0.379527	0.281659	0.097868	32.8%	0.016262	5.4%	17%	False	False	58,076,794
60	0.379527	0.281659	0.097868	32.8%	0.016229	5.4%	17%	False	False	55,949,674
80	0.379527	0.281659	0.097868	32.8%	0.016275	5.5%	17%	False	False	52,781,888
100	0.456735	0.281659	0.175076	58.7%	0.019836	6.6%	10%	False	False	58,763,646
120	0.528399	0.281659	0.246740	82.7%	0.022749	7.6%	7%	False	False	66,052,029

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003934
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.344101
2.618	0.327953
1.618	0.318059
1.000	0.311945
0.618	0.308165
HIGH	0.302051
0.618	0.298271
0.500	0.297104
0.382	0.295937
LOW	0.292157
0.618	0.286043
1.000	0.282263
1.618	0.276149
2.618	0.266255
4.250	0.250108

Fisher Pivots for day following 10-May-2019
Pivot	1 day	3 day
R1	0.298035	0.298035
PP	0.297569	0.297569
S1	0.297104	0.297104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols