Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-May-2019

Day Change Summary
	Previous	Current
	10-May-2019	13-May-2019	Change	Change %	Previous Week
Open	0.294927	0.297750	0.002823	1.0%	0.303226
High	0.302051	0.338576	0.036525	12.1%	0.312457
Low	0.292157	0.297153	0.004996	1.7%	0.292157
Close	0.298500	0.327270	0.028770	9.6%	0.298500
Range	0.009894	0.041423	0.031529	318.7%	0.020300
ATR	0.014379	0.016311	0.001932	13.4%	0.000000
Volume	37,935,108	84,904,544	46,969,436	123.8%	159,453,014

Daily Pivots for day following 13-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.445269	0.427692	0.350053
R3	0.403846	0.386269	0.338661
R2	0.362423	0.362423	0.334864
R1	0.344846	0.344846	0.331067	0.353635
PP	0.321000	0.321000	0.321000	0.325394
S1	0.303423	0.303423	0.323473	0.312212
S2	0.279577	0.279577	0.319676
S3	0.238154	0.262000	0.315879
S4	0.196731	0.220577	0.304487

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.361938	0.350519	0.309665
R3	0.341638	0.330219	0.304083
R2	0.321338	0.321338	0.302222
R1	0.309919	0.309919	0.300361	0.305479
PP	0.301038	0.301038	0.301038	0.298818
S1	0.289619	0.289619	0.296639	0.285179
S2	0.280738	0.280738	0.294778
S3	0.260438	0.269319	0.292918
S4	0.240138	0.249019	0.287335

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.338576	0.292157	0.046419	14.2%	0.014648	4.5%	76%	True	False	42,602,390
10	0.338576	0.292157	0.046419	14.2%	0.014400	4.4%	76%	True	False	40,225,006
20	0.349069	0.281659	0.067410	20.6%	0.014801	4.5%	68%	False	False	48,968,060
40	0.379527	0.281659	0.097868	29.9%	0.017071	5.2%	47%	False	False	59,437,912
60	0.379527	0.281659	0.097868	29.9%	0.016760	5.1%	47%	False	False	56,769,266
80	0.379527	0.281659	0.097868	29.9%	0.016674	5.1%	47%	False	False	53,462,942
100	0.456735	0.281659	0.175076	53.5%	0.020032	6.1%	26%	False	False	58,788,246
120	0.504294	0.281659	0.222635	68.0%	0.022578	6.9%	20%	False	False	65,219,668

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003470
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	0.514624
2.618	0.447021
1.618	0.405598
1.000	0.379999
0.618	0.364175
HIGH	0.338576
0.618	0.322752
0.500	0.317865
0.382	0.312977
LOW	0.297153
0.618	0.271554
1.000	0.255730
1.618	0.230131
2.618	0.188708
4.250	0.121105

Fisher Pivots for day following 13-May-2019
Pivot	1 day	3 day
R1	0.324135	0.323302
PP	0.321000	0.319334
S1	0.317865	0.315367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols