Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-May-2019

Day Change Summary
	Previous	Current
	13-May-2019	14-May-2019	Change	Change %	Previous Week
Open	0.297750	0.327267	0.029517	9.9%	0.303226
High	0.338576	0.419531	0.080955	23.9%	0.312457
Low	0.297153	0.320970	0.023817	8.0%	0.292157
Close	0.327270	0.389272	0.062002	18.9%	0.298500
Range	0.041423	0.098561	0.057138	137.9%	0.020300
ATR	0.016311	0.022186	0.005875	36.0%	0.000000
Volume	84,904,544	455,238,208	370,333,664	436.2%	159,453,014

Daily Pivots for day following 14-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.672274	0.629334	0.443481
R3	0.573713	0.530773	0.416376
R2	0.475152	0.475152	0.407342
R1	0.432212	0.432212	0.398307	0.453682
PP	0.376591	0.376591	0.376591	0.387326
S1	0.333651	0.333651	0.380237	0.355121
S2	0.278030	0.278030	0.371202
S3	0.179469	0.235090	0.362168
S4	0.080908	0.136529	0.335063

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.361938	0.350519	0.309665
R3	0.341638	0.330219	0.304083
R2	0.321338	0.321338	0.302222
R1	0.309919	0.309919	0.300361	0.305479
PP	0.301038	0.301038	0.301038	0.298818
S1	0.289619	0.289619	0.296639	0.285179
S2	0.280738	0.280738	0.294778
S3	0.260438	0.269319	0.292918
S4	0.240138	0.249019	0.287335

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.419531	0.292157	0.127374	32.7%	0.032618	8.4%	76%	True	False	127,105,112
10	0.419531	0.292157	0.127374	32.7%	0.022280	5.7%	76%	True	False	80,680,085
20	0.419531	0.281659	0.137872	35.4%	0.019289	5.0%	78%	True	False	69,935,787
40	0.419531	0.281659	0.137872	35.4%	0.019410	5.0%	78%	True	False	70,268,273
60	0.419531	0.281659	0.137872	35.4%	0.017894	4.6%	78%	True	False	62,543,522
80	0.419531	0.281659	0.137872	35.4%	0.017741	4.6%	78%	True	False	58,788,012
100	0.456735	0.281659	0.175076	45.0%	0.020380	5.2%	61%	False	False	61,753,373
120	0.465566	0.281659	0.183907	47.2%	0.022627	5.8%	59%	False	False	66,799,595

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003900
Widest range in 97 trading days

Fibonacci Retracements and Extensions
4.250	0.838415
2.618	0.677564
1.618	0.579003
1.000	0.518092
0.618	0.480442
HIGH	0.419531
0.618	0.381881
0.500	0.370251
0.382	0.358620
LOW	0.320970
0.618	0.260059
1.000	0.222409
1.618	0.161498
2.618	0.062937
4.250	-0.097914

Fisher Pivots for day following 14-May-2019
Pivot	1 day	3 day
R1	0.382932	0.378129
PP	0.376591	0.366987
S1	0.370251	0.355844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols