Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-May-2019

Day Change Summary
	Previous	Current
	14-May-2019	15-May-2019	Change	Change %	Previous Week
Open	0.327267	0.389617	0.062350	19.1%	0.303226
High	0.419531	0.446879	0.027348	6.5%	0.312457
Low	0.320970	0.380839	0.059869	18.7%	0.292157
Close	0.389272	0.433533	0.044261	11.4%	0.298500
Range	0.098561	0.066040	-0.032521	-33.0%	0.020300
ATR	0.022186	0.025318	0.003132	14.1%	0.000000
Volume	455,238,208	262,653,072	-192,585,136	-42.3%	159,453,014

Daily Pivots for day following 15-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.618537	0.592075	0.469855
R3	0.552497	0.526035	0.451694
R2	0.486457	0.486457	0.445640
R1	0.459995	0.459995	0.439587	0.473226
PP	0.420417	0.420417	0.420417	0.427033
S1	0.393955	0.393955	0.427479	0.407186
S2	0.354377	0.354377	0.421426
S3	0.288337	0.327915	0.415372
S4	0.222297	0.261875	0.397211

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.361938	0.350519	0.309665
R3	0.341638	0.330219	0.304083
R2	0.321338	0.321338	0.302222
R1	0.309919	0.309919	0.300361	0.305479
PP	0.301038	0.301038	0.301038	0.298818
S1	0.289619	0.289619	0.296639	0.285179
S2	0.280738	0.280738	0.294778
S3	0.260438	0.269319	0.292918
S4	0.240138	0.249019	0.287335

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.446879	0.292157	0.154722	35.7%	0.044481	10.3%	91%	True	False	174,105,678
10	0.446879	0.292157	0.154722	35.7%	0.027591	6.4%	91%	True	False	103,411,436
20	0.446879	0.281659	0.165220	38.1%	0.021704	5.0%	92%	True	False	79,192,883
40	0.446879	0.281659	0.165220	38.1%	0.020796	4.8%	92%	True	False	75,941,485
60	0.446879	0.281659	0.165220	38.1%	0.018740	4.3%	92%	True	False	65,876,529
80	0.446879	0.281659	0.165220	38.1%	0.018386	4.2%	92%	True	False	61,556,889
100	0.456735	0.281659	0.175076	40.4%	0.020580	4.7%	87%	False	False	62,844,415
120	0.456735	0.281659	0.175076	40.4%	0.022761	5.3%	87%	False	False	67,992,241

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004188
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.727549
2.618	0.619772
1.618	0.553732
1.000	0.512919
0.618	0.487692
HIGH	0.446879
0.618	0.421652
0.500	0.413859
0.382	0.406066
LOW	0.380839
0.618	0.340026
1.000	0.314799
1.618	0.273986
2.618	0.207946
4.250	0.100169

Fisher Pivots for day following 15-May-2019
Pivot	1 day	3 day
R1	0.426975	0.413027
PP	0.420417	0.392522
S1	0.413859	0.372016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols