Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-May-2019

Day Change Summary
	Previous	Current
	15-May-2019	16-May-2019	Change	Change %	Previous Week
Open	0.389617	0.433533	0.043916	11.3%	0.303226
High	0.446879	0.478189	0.031310	7.0%	0.312457
Low	0.380839	0.396238	0.015399	4.0%	0.292157
Close	0.433533	0.404232	-0.029301	-6.8%	0.298500
Range	0.066040	0.081951	0.015911	24.1%	0.020300
ATR	0.025318	0.029364	0.004045	16.0%	0.000000
Volume	262,653,072	308,054,080	45,401,008	17.3%	159,453,014

Daily Pivots for day following 16-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.672073	0.620103	0.449305
R3	0.590122	0.538152	0.426769
R2	0.508171	0.508171	0.419256
R1	0.456201	0.456201	0.411744	0.441211
PP	0.426220	0.426220	0.426220	0.418724
S1	0.374250	0.374250	0.396720	0.359260
S2	0.344269	0.344269	0.389208
S3	0.262318	0.292299	0.381695
S4	0.180367	0.210348	0.359159

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.361938	0.350519	0.309665
R3	0.341638	0.330219	0.304083
R2	0.321338	0.321338	0.302222
R1	0.309919	0.309919	0.300361	0.305479
PP	0.301038	0.301038	0.301038	0.298818
S1	0.289619	0.289619	0.296639	0.285179
S2	0.280738	0.280738	0.294778
S3	0.260438	0.269319	0.292918
S4	0.240138	0.249019	0.287335

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.478189	0.292157	0.186032	46.0%	0.059574	14.7%	60%	True	False	229,757,002
10	0.478189	0.292157	0.186032	46.0%	0.035010	8.7%	60%	True	False	131,740,001
20	0.478189	0.281659	0.196530	48.6%	0.025099	6.2%	62%	True	False	92,010,701
40	0.478189	0.281659	0.196530	48.6%	0.022459	5.6%	62%	True	False	82,523,009
60	0.478189	0.281659	0.196530	48.6%	0.019796	4.9%	62%	True	False	70,155,900
80	0.478189	0.281659	0.196530	48.6%	0.019316	4.8%	62%	True	False	65,096,397
100	0.478189	0.281659	0.196530	48.6%	0.021055	5.2%	62%	True	False	64,877,531
120	0.478189	0.281659	0.196530	48.6%	0.023088	5.7%	62%	True	False	69,668,744

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007578
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.826481
2.618	0.692737
1.618	0.610786
1.000	0.560140
0.618	0.528835
HIGH	0.478189
0.618	0.446884
0.500	0.437214
0.382	0.427543
LOW	0.396238
0.618	0.345592
1.000	0.314287
1.618	0.263641
2.618	0.181690
4.250	0.047946

Fisher Pivots for day following 16-May-2019
Pivot	1 day	3 day
R1	0.437214	0.402681
PP	0.426220	0.401130
S1	0.415226	0.399580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols