Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-May-2019

Day Change Summary
	Previous	Current
	16-May-2019	17-May-2019	Change	Change %	Previous Week
Open	0.433533	0.403272	-0.030261	-7.0%	0.297750
High	0.478189	0.427747	-0.050442	-10.5%	0.478189
Low	0.396238	0.360216	-0.036022	-9.1%	0.297153
Close	0.404232	0.371925	-0.032307	-8.0%	0.371925
Range	0.081951	0.067531	-0.014420	-17.6%	0.181036
ATR	0.029364	0.032090	0.002726	9.3%	0.000000
Volume	308,054,080	211,724,992	-96,329,088	-31.3%	1,322,574,896

Daily Pivots for day following 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.589222	0.548105	0.409067
R3	0.521691	0.480574	0.390496
R2	0.454160	0.454160	0.384306
R1	0.413043	0.413043	0.378115	0.399836
PP	0.386629	0.386629	0.386629	0.380026
S1	0.345512	0.345512	0.365735	0.332305
S2	0.319098	0.319098	0.359544
S3	0.251567	0.277981	0.353354
S4	0.184036	0.210450	0.334783

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.925530	0.829764	0.471495
R3	0.744494	0.648728	0.421710
R2	0.563458	0.563458	0.405115
R1	0.467692	0.467692	0.388520	0.515575
PP	0.382422	0.382422	0.382422	0.406364
S1	0.286656	0.286656	0.355330	0.334539
S2	0.201386	0.201386	0.338735
S3	0.020350	0.105620	0.322140
S4	-0.160686	-0.075416	0.272355

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.478189	0.297153	0.181036	48.7%	0.071101	19.1%	41%	False	False	264,514,979
10	0.478189	0.292157	0.186032	50.0%	0.040615	10.9%	43%	False	False	148,202,791
20	0.478189	0.281659	0.196530	52.8%	0.027950	7.5%	46%	False	False	100,859,231
40	0.478189	0.281659	0.196530	52.8%	0.023977	6.4%	46%	False	False	87,189,090
60	0.478189	0.281659	0.196530	52.8%	0.020780	5.6%	46%	False	False	73,045,613
80	0.478189	0.281659	0.196530	52.8%	0.020071	5.4%	46%	False	False	67,483,026
100	0.478189	0.281659	0.196530	52.8%	0.020667	5.6%	46%	False	False	64,874,714
120	0.478189	0.281659	0.196530	52.8%	0.022835	6.1%	46%	False	False	69,678,129

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009693
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.714754
2.618	0.604543
1.618	0.537012
1.000	0.495278
0.618	0.469481
HIGH	0.427747
0.618	0.401950
0.500	0.393982
0.382	0.386013
LOW	0.360216
0.618	0.318482
1.000	0.292685
1.618	0.250951
2.618	0.183420
4.250	0.073209

Fisher Pivots for day following 17-May-2019
Pivot	1 day	3 day
R1	0.393982	0.419203
PP	0.386629	0.403443
S1	0.379277	0.387684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols