Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-May-2019

Day Change Summary
	Previous	Current
	17-May-2019	20-May-2019	Change	Change %	Previous Week
Open	0.403272	0.371925	-0.031347	-7.8%	0.297750
High	0.427747	0.428869	0.001122	0.3%	0.478189
Low	0.360216	0.364229	0.004013	1.1%	0.297153
Close	0.371925	0.402873	0.030948	8.3%	0.371925
Range	0.067531	0.064640	-0.002891	-4.3%	0.181036
ATR	0.032090	0.034415	0.002325	7.2%	0.000000
Volume	211,724,992	121,650,936	-90,074,056	-42.5%	1,322,574,896

Daily Pivots for day following 20-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.592577	0.562365	0.438425
R3	0.527937	0.497725	0.420649
R2	0.463297	0.463297	0.414724
R1	0.433085	0.433085	0.408798	0.448191
PP	0.398657	0.398657	0.398657	0.406210
S1	0.368445	0.368445	0.396948	0.383551
S2	0.334017	0.334017	0.391022
S3	0.269377	0.303805	0.385097
S4	0.204737	0.239165	0.367321

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.925530	0.829764	0.471495
R3	0.744494	0.648728	0.421710
R2	0.563458	0.563458	0.405115
R1	0.467692	0.467692	0.388520	0.515575
PP	0.382422	0.382422	0.382422	0.406364
S1	0.286656	0.286656	0.355330	0.334539
S2	0.201386	0.201386	0.338735
S3	0.020350	0.105620	0.322140
S4	-0.160686	-0.075416	0.272355

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.478189	0.320970	0.157219	39.0%	0.075745	18.8%	52%	False	False	271,864,257
10	0.478189	0.292157	0.186032	46.2%	0.045196	11.2%	60%	False	False	157,233,324
20	0.478189	0.281659	0.196530	48.8%	0.030346	7.5%	62%	False	False	105,000,044
40	0.478189	0.281659	0.196530	48.8%	0.025218	6.3%	62%	False	False	89,464,280
60	0.478189	0.281659	0.196530	48.8%	0.021115	5.2%	62%	False	False	73,124,721
80	0.478189	0.281659	0.196530	48.8%	0.020765	5.2%	62%	False	False	68,724,014
100	0.478189	0.281659	0.196530	48.8%	0.020965	5.2%	62%	False	False	65,277,863
120	0.478189	0.281659	0.196530	48.8%	0.023170	5.8%	62%	False	False	69,884,475

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009540
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.703589
2.618	0.598097
1.618	0.533457
1.000	0.493509
0.618	0.468817
HIGH	0.428869
0.618	0.404177
0.500	0.396549
0.382	0.388921
LOW	0.364229
0.618	0.324281
1.000	0.299589
1.618	0.259641
2.618	0.195001
4.250	0.089509

Fisher Pivots for day following 20-May-2019
Pivot	1 day	3 day
R1	0.400765	0.419203
PP	0.398657	0.413759
S1	0.396549	0.408316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols