Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-May-2019

Day Change Summary
	Previous	Current
	20-May-2019	21-May-2019	Change	Change %	Previous Week
Open	0.371925	0.402880	0.030955	8.3%	0.297750
High	0.428869	0.408688	-0.020181	-4.7%	0.478189
Low	0.364229	0.388133	0.023904	6.6%	0.297153
Close	0.402873	0.404050	0.001177	0.3%	0.371925
Range	0.064640	0.020555	-0.044085	-68.2%	0.181036
ATR	0.034415	0.033425	-0.000990	-2.9%	0.000000
Volume	121,650,936	77,549,216	-44,101,720	-36.3%	1,322,574,896

Daily Pivots for day following 21-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.461955	0.453558	0.415355
R3	0.441400	0.433003	0.409703
R2	0.420845	0.420845	0.407818
R1	0.412448	0.412448	0.405934	0.416647
PP	0.400290	0.400290	0.400290	0.402390
S1	0.391893	0.391893	0.402166	0.396092
S2	0.379735	0.379735	0.400282
S3	0.359180	0.371338	0.398397
S4	0.338625	0.350783	0.392745

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.925530	0.829764	0.471495
R3	0.744494	0.648728	0.421710
R2	0.563458	0.563458	0.405115
R1	0.467692	0.467692	0.388520	0.515575
PP	0.382422	0.382422	0.382422	0.406364
S1	0.286656	0.286656	0.355330	0.334539
S2	0.201386	0.201386	0.338735
S3	0.020350	0.105620	0.322140
S4	-0.160686	-0.075416	0.272355

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.478189	0.360216	0.117973	29.2%	0.060143	14.9%	37%	False	False	196,326,459
10	0.478189	0.292157	0.186032	46.0%	0.046381	11.5%	60%	False	False	161,715,786
20	0.478189	0.281659	0.196530	48.6%	0.031059	7.7%	62%	False	False	106,772,117
40	0.478189	0.281659	0.196530	48.6%	0.025430	6.3%	62%	False	False	90,379,276
60	0.478189	0.281659	0.196530	48.6%	0.021094	5.2%	62%	False	False	73,191,126
80	0.478189	0.281659	0.196530	48.6%	0.020553	5.1%	62%	False	False	68,883,442
100	0.478189	0.281659	0.196530	48.6%	0.020808	5.1%	62%	False	False	65,452,914
120	0.478189	0.281659	0.196530	48.6%	0.022979	5.7%	62%	False	False	69,550,965

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009704
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.496047
2.618	0.462501
1.618	0.441946
1.000	0.429243
0.618	0.421391
HIGH	0.408688
0.618	0.400836
0.500	0.398411
0.382	0.395985
LOW	0.388133
0.618	0.375430
1.000	0.367578
1.618	0.354875
2.618	0.334320
4.250	0.300774

Fisher Pivots for day following 21-May-2019
Pivot	1 day	3 day
R1	0.402170	0.400881
PP	0.400290	0.397712
S1	0.398411	0.394543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols