Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-May-2019

Day Change Summary
	Previous	Current
	21-May-2019	22-May-2019	Change	Change %	Previous Week
Open	0.402880	0.403783	0.000903	0.2%	0.297750
High	0.408688	0.412024	0.003336	0.8%	0.478189
Low	0.388133	0.370577	-0.017556	-4.5%	0.297153
Close	0.404050	0.381635	-0.022415	-5.5%	0.371925
Range	0.020555	0.041447	0.020892	101.6%	0.181036
ATR	0.033425	0.033998	0.000573	1.7%	0.000000
Volume	77,549,216	92,650,728	15,101,512	19.5%	1,322,574,896

Daily Pivots for day following 22-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.512420	0.488474	0.404431
R3	0.470973	0.447027	0.393033
R2	0.429526	0.429526	0.389234
R1	0.405580	0.405580	0.385434	0.396830
PP	0.388079	0.388079	0.388079	0.383703
S1	0.364133	0.364133	0.377836	0.355383
S2	0.346632	0.346632	0.374036
S3	0.305185	0.322686	0.370237
S4	0.263738	0.281239	0.358839

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.925530	0.829764	0.471495
R3	0.744494	0.648728	0.421710
R2	0.563458	0.563458	0.405115
R1	0.467692	0.467692	0.388520	0.515575
PP	0.382422	0.382422	0.382422	0.406364
S1	0.286656	0.286656	0.355330	0.334539
S2	0.201386	0.201386	0.338735
S3	0.020350	0.105620	0.322140
S4	-0.160686	-0.075416	0.272355

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.478189	0.360216	0.117973	30.9%	0.055225	14.5%	18%	False	False	162,325,990
10	0.478189	0.292157	0.186032	48.7%	0.049853	13.1%	48%	False	False	168,215,834
20	0.478189	0.281659	0.196530	51.5%	0.031481	8.2%	51%	False	False	105,512,111
40	0.478189	0.281659	0.196530	51.5%	0.026157	6.9%	51%	False	False	91,785,882
60	0.478189	0.281659	0.196530	51.5%	0.021487	5.6%	51%	False	False	73,815,112
80	0.478189	0.281659	0.196530	51.5%	0.020904	5.5%	51%	False	False	69,541,559
100	0.478189	0.281659	0.196530	51.5%	0.020679	5.4%	51%	False	False	65,331,286
120	0.478189	0.281659	0.196530	51.5%	0.023124	6.1%	51%	False	False	69,523,866

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010266
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.588174
2.618	0.520532
1.618	0.479085
1.000	0.453471
0.618	0.437638
HIGH	0.412024
0.618	0.396191
0.500	0.391301
0.382	0.386410
LOW	0.370577
0.618	0.344963
1.000	0.329130
1.618	0.303516
2.618	0.262069
4.250	0.194427

Fisher Pivots for day following 22-May-2019
Pivot	1 day	3 day
R1	0.391301	0.396549
PP	0.388079	0.391578
S1	0.384857	0.386606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols