Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2019
Day Change Summary
Previous Current
23-May-2019 24-May-2019 Change Change % Previous Week
Open 0.381394 0.378985 -0.002409 -0.6% 0.371925
High 0.381394 0.395142 0.013748 3.6% 0.428869
Low 0.361853 0.372139 0.010286 2.8% 0.361853
Close 0.378962 0.392689 0.013727 3.6% 0.392689
Range 0.019541 0.023003 0.003462 17.7% 0.067016
ATR 0.032982 0.032270 -0.000713 -2.2% 0.000000
Volume 78,835,784 78,691,080 -144,704 -0.2% 449,377,744
Daily Pivots for day following 24-May-2019
Classic Woodie Camarilla DeMark
R4 0.455666 0.447180 0.405341
R3 0.432663 0.424177 0.399015
R2 0.409660 0.409660 0.396906
R1 0.401174 0.401174 0.394798 0.405417
PP 0.386657 0.386657 0.386657 0.388778
S1 0.378171 0.378171 0.390580 0.382414
S2 0.363654 0.363654 0.388472
S3 0.340651 0.355168 0.386363
S4 0.317648 0.332165 0.380037
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 0.595518 0.561120 0.429548
R3 0.528502 0.494104 0.411118
R2 0.461486 0.461486 0.404975
R1 0.427088 0.427088 0.398832 0.444287
PP 0.394470 0.394470 0.394470 0.403070
S1 0.360072 0.360072 0.386546 0.377271
S2 0.327454 0.327454 0.380403
S3 0.260438 0.293056 0.374260
S4 0.193422 0.226040 0.355830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.428869 0.361853 0.067016 17.1% 0.033837 8.6% 46% False False 89,875,548
10 0.478189 0.297153 0.181036 46.1% 0.052469 13.4% 53% False False 177,195,264
20 0.478189 0.291191 0.186998 47.6% 0.031976 8.1% 54% False False 106,161,896
40 0.478189 0.281659 0.196530 50.0% 0.026854 6.8% 56% False False 94,144,485
60 0.478189 0.281659 0.196530 50.0% 0.021737 5.5% 56% False False 74,832,291
80 0.478189 0.281659 0.196530 50.0% 0.020503 5.2% 56% False False 69,231,261
100 0.478189 0.281659 0.196530 50.0% 0.020494 5.2% 56% False False 65,671,274
120 0.478189 0.281659 0.196530 50.0% 0.022918 5.8% 56% False False 69,575,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010603
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.492905
2.618 0.455364
1.618 0.432361
1.000 0.418145
0.618 0.409358
HIGH 0.395142
0.618 0.386355
0.500 0.383641
0.382 0.380926
LOW 0.372139
0.618 0.357923
1.000 0.349136
1.618 0.334920
2.618 0.311917
4.250 0.274376
Fisher Pivots for day following 24-May-2019
Pivot 1 day 3 day
R1 0.389673 0.390772
PP 0.386657 0.388855
S1 0.383641 0.386939

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols