Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-May-2019

Day Change Summary
	Previous	Current
	24-May-2019	27-May-2019	Change	Change %	Previous Week
Open	0.378985	0.392925	0.013940	3.7%	0.371925
High	0.395142	0.447094	0.051952	13.1%	0.428869
Low	0.372139	0.375992	0.003853	1.0%	0.361853
Close	0.392689	0.423102	0.030413	7.7%	0.392689
Range	0.023003	0.071102	0.048099	209.1%	0.067016
ATR	0.032270	0.035043	0.002774	8.6%	0.000000
Volume	78,691,080	143,744,704	65,053,624	82.7%	449,377,744

Daily Pivots for day following 27-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.628702	0.597004	0.462208
R3	0.557600	0.525902	0.442655
R2	0.486498	0.486498	0.436137
R1	0.454800	0.454800	0.429620	0.470649
PP	0.415396	0.415396	0.415396	0.423321
S1	0.383698	0.383698	0.416584	0.399547
S2	0.344294	0.344294	0.410067
S3	0.273192	0.312596	0.403549
S4	0.202090	0.241494	0.383996

Weekly Pivots for week ending 24-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.595518	0.561120	0.429548
R3	0.528502	0.494104	0.411118
R2	0.461486	0.461486	0.404975
R1	0.427088	0.427088	0.398832	0.444287
PP	0.394470	0.394470	0.394470	0.403070
S1	0.360072	0.360072	0.386546	0.377271
S2	0.327454	0.327454	0.380403
S3	0.260438	0.293056	0.374260
S4	0.193422	0.226040	0.355830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.447094	0.361853	0.085241	20.1%	0.035130	8.3%	72%	True	False	94,294,302
10	0.478189	0.320970	0.157219	37.2%	0.055437	13.1%	65%	False	False	183,079,280
20	0.478189	0.292157	0.186032	44.0%	0.034918	8.3%	70%	False	False	111,652,143
40	0.478189	0.281659	0.196530	46.4%	0.028320	6.7%	72%	False	False	96,977,717
60	0.478189	0.281659	0.196530	46.4%	0.022530	5.3%	72%	False	False	76,579,907
80	0.478189	0.281659	0.196530	46.4%	0.021214	5.0%	72%	False	False	70,306,157
100	0.478189	0.281659	0.196530	46.4%	0.020890	4.9%	72%	False	False	66,633,728
120	0.478189	0.281659	0.196530	46.4%	0.023397	5.5%	72%	False	False	70,269,848

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012237
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.749278
2.618	0.633239
1.618	0.562137
1.000	0.518196
0.618	0.491035
HIGH	0.447094
0.618	0.419933
0.500	0.411543
0.382	0.403153
LOW	0.375992
0.618	0.332051
1.000	0.304890
1.618	0.260949
2.618	0.189847
4.250	0.073809

Fisher Pivots for day following 27-May-2019
Pivot	1 day	3 day
R1	0.419249	0.416893
PP	0.415396	0.410683
S1	0.411543	0.404474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols