Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-May-2019

Day Change Summary
	Previous	Current
	27-May-2019	28-May-2019	Change	Change %	Previous Week
Open	0.392925	0.423102	0.030177	7.7%	0.371925
High	0.447094	0.459865	0.012771	2.9%	0.428869
Low	0.375992	0.419314	0.043322	11.5%	0.361853
Close	0.423102	0.451547	0.028445	6.7%	0.392689
Range	0.071102	0.040551	-0.030551	-43.0%	0.067016
ATR	0.035043	0.035437	0.000393	1.1%	0.000000
Volume	143,744,704	156,493,440	12,748,736	8.9%	449,377,744

Daily Pivots for day following 28-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.565228	0.548939	0.473850
R3	0.524677	0.508388	0.462699
R2	0.484126	0.484126	0.458981
R1	0.467837	0.467837	0.455264	0.475982
PP	0.443575	0.443575	0.443575	0.447648
S1	0.427286	0.427286	0.447830	0.435431
S2	0.403024	0.403024	0.444113
S3	0.362473	0.386735	0.440395
S4	0.321922	0.346184	0.429244

Weekly Pivots for week ending 24-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.595518	0.561120	0.429548
R3	0.528502	0.494104	0.411118
R2	0.461486	0.461486	0.404975
R1	0.427088	0.427088	0.398832	0.444287
PP	0.394470	0.394470	0.394470	0.403070
S1	0.360072	0.360072	0.386546	0.377271
S2	0.327454	0.327454	0.380403
S3	0.260438	0.293056	0.374260
S4	0.193422	0.226040	0.355830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.459865	0.361853	0.098012	21.7%	0.039129	8.7%	92%	True	False	110,083,147
10	0.478189	0.360216	0.117973	26.1%	0.049636	11.0%	77%	False	False	153,204,803
20	0.478189	0.292157	0.186032	41.2%	0.035958	8.0%	86%	False	False	116,942,444
40	0.478189	0.281659	0.196530	43.5%	0.028317	6.3%	86%	False	False	96,496,581
60	0.478189	0.281659	0.196530	43.5%	0.022931	5.1%	86%	False	False	78,380,815
80	0.478189	0.281659	0.196530	43.5%	0.021522	4.8%	86%	False	False	71,986,971
100	0.478189	0.281659	0.196530	43.5%	0.021155	4.7%	86%	False	False	67,775,341
120	0.478189	0.281659	0.196530	43.5%	0.023616	5.2%	86%	False	False	70,964,213

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011986
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.632207
2.618	0.566028
1.618	0.525477
1.000	0.500416
0.618	0.484926
HIGH	0.459865
0.618	0.444375
0.500	0.439590
0.382	0.434804
LOW	0.419314
0.618	0.394253
1.000	0.378763
1.618	0.353702
2.618	0.313151
4.250	0.246972

Fisher Pivots for day following 28-May-2019
Pivot	1 day	3 day
R1	0.447561	0.439699
PP	0.443575	0.427850
S1	0.439590	0.416002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols