Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-May-2019

Day Change Summary
	Previous	Current
	29-May-2019	30-May-2019	Change	Change %	Previous Week
Open	0.451128	0.446259	-0.004869	-1.1%	0.371925
High	0.457257	0.474101	0.016844	3.7%	0.428869
Low	0.422165	0.423850	0.001685	0.4%	0.361853
Close	0.446422	0.429497	-0.016925	-3.8%	0.392689
Range	0.035092	0.050251	0.015159	43.2%	0.067016
ATR	0.035412	0.036472	0.001060	3.0%	0.000000
Volume	122,922,776	199,650,304	76,727,528	62.4%	449,377,744

Daily Pivots for day following 30-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.593236	0.561617	0.457135
R3	0.542985	0.511366	0.443316
R2	0.492734	0.492734	0.438710
R1	0.461115	0.461115	0.434103	0.451799
PP	0.442483	0.442483	0.442483	0.437825
S1	0.410864	0.410864	0.424891	0.401548
S2	0.392232	0.392232	0.420284
S3	0.341981	0.360613	0.415678
S4	0.291730	0.310362	0.401859

Weekly Pivots for week ending 24-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.595518	0.561120	0.429548
R3	0.528502	0.494104	0.411118
R2	0.461486	0.461486	0.404975
R1	0.427088	0.427088	0.398832	0.444287
PP	0.394470	0.394470	0.394470	0.403070
S1	0.360072	0.360072	0.386546	0.377271
S2	0.327454	0.327454	0.380403
S3	0.260438	0.293056	0.374260
S4	0.193422	0.226040	0.355830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.474101	0.372139	0.101962	23.7%	0.044000	10.2%	56%	True	False	140,300,460
10	0.474101	0.360216	0.113885	26.5%	0.043371	10.1%	61%	True	False	128,391,396
20	0.478189	0.292157	0.186032	43.3%	0.039191	9.1%	74%	False	False	130,065,698
40	0.478189	0.281659	0.196530	45.8%	0.028489	6.6%	75%	False	False	96,279,679
60	0.478189	0.281659	0.196530	45.8%	0.024004	5.6%	75%	False	False	82,438,220
80	0.478189	0.281659	0.196530	45.8%	0.022307	5.2%	75%	False	False	75,126,614
100	0.478189	0.281659	0.196530	45.8%	0.021627	5.0%	75%	False	False	70,039,160
120	0.478189	0.281659	0.196530	45.8%	0.023825	5.5%	75%	False	False	71,637,267

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010233
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.687668
2.618	0.605658
1.618	0.555407
1.000	0.524352
0.618	0.505156
HIGH	0.474101
0.618	0.454905
0.500	0.448976
0.382	0.443046
LOW	0.423850
0.618	0.392795
1.000	0.373599
1.618	0.342544
2.618	0.292293
4.250	0.210283

Fisher Pivots for day following 30-May-2019
Pivot	1 day	3 day
R1	0.448976	0.446708
PP	0.442483	0.440971
S1	0.435990	0.435234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols