Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jun-2019

Day Change Summary
	Previous	Current
	31-May-2019	03-Jun-2019	Change	Change %	Previous Week
Open	0.429718	0.432661	0.002943	0.7%	0.392925
High	0.433705	0.463918	0.030213	7.0%	0.474101
Low	0.403441	0.418863	0.015422	3.8%	0.375992
Close	0.433034	0.440449	0.007415	1.7%	0.433034
Range	0.030264	0.045055	0.014791	48.9%	0.098109
ATR	0.036029	0.036673	0.000645	1.8%	0.000000
Volume	127,973,960	115,652,416	-12,321,544	-9.6%	750,785,184

Daily Pivots for day following 03-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.576242	0.553400	0.465229
R3	0.531187	0.508345	0.452839
R2	0.486132	0.486132	0.448709
R1	0.463290	0.463290	0.444579	0.474711
PP	0.441077	0.441077	0.441077	0.446787
S1	0.418235	0.418235	0.436319	0.429656
S2	0.396022	0.396022	0.432189
S3	0.350967	0.373180	0.428059
S4	0.305912	0.328125	0.415669

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.722036	0.675644	0.486994
R3	0.623927	0.577535	0.460014
R2	0.525818	0.525818	0.451021
R1	0.479426	0.479426	0.442027	0.502622
PP	0.427709	0.427709	0.427709	0.439307
S1	0.381317	0.381317	0.424041	0.404513
S2	0.329600	0.329600	0.415047
S3	0.231491	0.283208	0.406054
S4	0.133382	0.185099	0.379074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.474101	0.403441	0.070660	16.0%	0.040243	9.1%	52%	False	False	144,538,579
10	0.474101	0.361853	0.112248	25.5%	0.037686	8.6%	70%	False	False	119,416,440
20	0.478189	0.292157	0.186032	42.2%	0.041441	9.4%	80%	False	False	138,324,882
40	0.478189	0.281659	0.196530	44.6%	0.028608	6.5%	81%	False	False	95,857,016
60	0.478189	0.281659	0.196530	44.6%	0.024899	5.7%	81%	False	False	85,380,062
80	0.478189	0.281659	0.196530	44.6%	0.022740	5.2%	81%	False	False	76,821,955
100	0.478189	0.281659	0.196530	44.6%	0.021648	4.9%	81%	False	False	70,378,553
120	0.478189	0.281659	0.196530	44.6%	0.024037	5.5%	81%	False	False	72,861,049

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008794
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.655402
2.618	0.581872
1.618	0.536817
1.000	0.508973
0.618	0.491762
HIGH	0.463918
0.618	0.446707
0.500	0.441391
0.382	0.436074
LOW	0.418863
0.618	0.391019
1.000	0.373808
1.618	0.345964
2.618	0.300909
4.250	0.227379

Fisher Pivots for day following 03-Jun-2019
Pivot	1 day	3 day
R1	0.441391	0.439890
PP	0.441077	0.439330
S1	0.440763	0.438771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols