Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jun-2019

Day Change Summary
	Previous	Current
	03-Jun-2019	04-Jun-2019	Change	Change %	Previous Week
Open	0.432661	0.440031	0.007370	1.7%	0.392925
High	0.463918	0.440617	-0.023301	-5.0%	0.474101
Low	0.418863	0.385064	-0.033799	-8.1%	0.375992
Close	0.440449	0.393391	-0.047058	-10.7%	0.433034
Range	0.045055	0.055553	0.010498	23.3%	0.098109
ATR	0.036673	0.038022	0.001349	3.7%	0.000000
Volume	115,652,416	155,080,496	39,428,080	34.1%	750,785,184

Daily Pivots for day following 04-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.573016	0.538757	0.423945
R3	0.517463	0.483204	0.408668
R2	0.461910	0.461910	0.403576
R1	0.427651	0.427651	0.398483	0.417004
PP	0.406357	0.406357	0.406357	0.401034
S1	0.372098	0.372098	0.388299	0.361451
S2	0.350804	0.350804	0.383206
S3	0.295251	0.316545	0.378114
S4	0.239698	0.260992	0.362837

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.722036	0.675644	0.486994
R3	0.623927	0.577535	0.460014
R2	0.525818	0.525818	0.451021
R1	0.479426	0.479426	0.442027	0.502622
PP	0.427709	0.427709	0.427709	0.439307
S1	0.381317	0.381317	0.424041	0.404513
S2	0.329600	0.329600	0.415047
S3	0.231491	0.283208	0.406054
S4	0.133382	0.185099	0.379074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.474101	0.385064	0.089037	22.6%	0.043243	11.0%	9%	False	True	144,255,990
10	0.474101	0.361853	0.112248	28.5%	0.041186	10.5%	28%	False	False	127,169,568
20	0.478189	0.292157	0.186032	47.3%	0.043783	11.1%	54%	False	False	144,442,677
40	0.478189	0.281659	0.196530	50.0%	0.029682	7.5%	57%	False	False	98,554,201
60	0.478189	0.281659	0.196530	50.0%	0.025693	6.5%	57%	False	False	87,280,115
80	0.478189	0.281659	0.196530	50.0%	0.023225	5.9%	57%	False	False	78,285,297
100	0.478189	0.281659	0.196530	50.0%	0.022094	5.6%	57%	False	False	71,458,735
120	0.478189	0.281659	0.196530	50.0%	0.024382	6.2%	57%	False	False	73,805,354

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008272
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.676717
2.618	0.586055
1.618	0.530502
1.000	0.496170
0.618	0.474949
HIGH	0.440617
0.618	0.419396
0.500	0.412841
0.382	0.406285
LOW	0.385064
0.618	0.350732
1.000	0.329511
1.618	0.295179
2.618	0.239626
4.250	0.148964

Fisher Pivots for day following 04-Jun-2019
Pivot	1 day	3 day
R1	0.412841	0.424491
PP	0.406357	0.414124
S1	0.399874	0.403758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols