Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jun-2019

Day Change Summary
	Previous	Current
	05-Jun-2019	06-Jun-2019	Change	Change %	Previous Week
Open	0.392121	0.398284	0.006163	1.6%	0.392925
High	0.406148	0.427149	0.021001	5.2%	0.474101
Low	0.385043	0.391467	0.006424	1.7%	0.375992
Close	0.398097	0.415746	0.017649	4.4%	0.433034
Range	0.021105	0.035682	0.014577	69.1%	0.098109
ATR	0.036814	0.036733	-0.000081	-0.2%	0.000000
Volume	72,997,784	92,523,616	19,525,832	26.7%	750,785,184

Daily Pivots for day following 06-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.518500	0.502805	0.435371
R3	0.482818	0.467123	0.425559
R2	0.447136	0.447136	0.422288
R1	0.431441	0.431441	0.419017	0.439289
PP	0.411454	0.411454	0.411454	0.415378
S1	0.395759	0.395759	0.412475	0.403607
S2	0.375772	0.375772	0.409204
S3	0.340090	0.360077	0.405933
S4	0.304408	0.324395	0.396121

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.722036	0.675644	0.486994
R3	0.623927	0.577535	0.460014
R2	0.525818	0.525818	0.451021
R1	0.479426	0.479426	0.442027	0.502622
PP	0.427709	0.427709	0.427709	0.439307
S1	0.381317	0.381317	0.424041	0.404513
S2	0.329600	0.329600	0.415047
S3	0.231491	0.283208	0.406054
S4	0.133382	0.185099	0.379074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.463918	0.385043	0.078875	19.0%	0.037532	9.0%	39%	False	False	112,845,654
10	0.474101	0.372139	0.101962	24.5%	0.040766	9.8%	43%	False	False	126,573,057
20	0.478189	0.292157	0.186032	44.7%	0.045962	11.1%	66%	False	False	149,846,362
40	0.478189	0.281659	0.196530	47.3%	0.030002	7.2%	68%	False	False	98,924,655
60	0.478189	0.281659	0.196530	47.3%	0.026112	6.3%	68%	False	False	88,514,150
80	0.478189	0.281659	0.196530	47.3%	0.023626	5.7%	68%	False	False	79,276,957
100	0.478189	0.281659	0.196530	47.3%	0.022241	5.3%	68%	False	False	72,171,456
120	0.478189	0.281659	0.196530	47.3%	0.024610	5.9%	68%	False	False	74,432,454

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008837
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.578798
2.618	0.520564
1.618	0.484882
1.000	0.462831
0.618	0.449200
HIGH	0.427149
0.618	0.413518
0.500	0.409308
0.382	0.405098
LOW	0.391467
0.618	0.369416
1.000	0.355785
1.618	0.333734
2.618	0.298052
4.250	0.239819

Fisher Pivots for day following 06-Jun-2019
Pivot	1 day	3 day
R1	0.413600	0.414774
PP	0.411454	0.413802
S1	0.409308	0.412830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols