Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jun-2019

Day Change Summary
	Previous	Current
	06-Jun-2019	07-Jun-2019	Change	Change %	Previous Week
Open	0.398284	0.415983	0.017699	4.4%	0.432661
High	0.427149	0.431786	0.004637	1.1%	0.463918
Low	0.391467	0.415669	0.024202	6.2%	0.385043
Close	0.415746	0.419104	0.003358	0.8%	0.419104
Range	0.035682	0.016117	-0.019565	-54.8%	0.078875
ATR	0.036733	0.035260	-0.001473	-4.0%	0.000000
Volume	92,523,616	77,700,040	-14,823,576	-16.0%	513,954,352

Daily Pivots for day following 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.470537	0.460938	0.427968
R3	0.454420	0.444821	0.423536
R2	0.438303	0.438303	0.422059
R1	0.428704	0.428704	0.420581	0.433504
PP	0.422186	0.422186	0.422186	0.424586
S1	0.412587	0.412587	0.417627	0.417387
S2	0.406069	0.406069	0.416149
S3	0.389952	0.396470	0.414672
S4	0.373835	0.380353	0.410240

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.659313	0.618084	0.462485
R3	0.580438	0.539209	0.440795
R2	0.501563	0.501563	0.433564
R1	0.460334	0.460334	0.426334	0.441511
PP	0.422688	0.422688	0.422688	0.413277
S1	0.381459	0.381459	0.411874	0.362636
S2	0.343813	0.343813	0.404644
S3	0.264938	0.302584	0.397413
S4	0.186063	0.223709	0.375723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.463918	0.385043	0.078875	18.8%	0.034702	8.3%	43%	False	False	102,790,870
10	0.474101	0.375992	0.098109	23.4%	0.040077	9.6%	44%	False	False	126,473,953
20	0.478189	0.297153	0.181036	43.2%	0.046273	11.0%	67%	False	False	151,834,608
40	0.478189	0.281659	0.196530	46.9%	0.030091	7.2%	70%	False	False	99,628,406
60	0.478189	0.281659	0.196530	46.9%	0.026266	6.3%	70%	False	False	89,329,399
80	0.478189	0.281659	0.196530	46.9%	0.023740	5.7%	70%	False	False	79,920,907
100	0.478189	0.281659	0.196530	46.9%	0.022275	5.3%	70%	False	False	72,592,432
120	0.478189	0.281659	0.196530	46.9%	0.024242	5.8%	70%	False	False	74,275,473

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008184
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	0.500283
2.618	0.473980
1.618	0.457863
1.000	0.447903
0.618	0.441746
HIGH	0.431786
0.618	0.425629
0.500	0.423728
0.382	0.421826
LOW	0.415669
0.618	0.405709
1.000	0.399552
1.618	0.389592
2.618	0.373475
4.250	0.347172

Fisher Pivots for day following 07-Jun-2019
Pivot	1 day	3 day
R1	0.423728	0.415541
PP	0.422186	0.411978
S1	0.420645	0.408415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols