Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jun-2019
Day Change Summary
Previous Current
06-Jun-2019 07-Jun-2019 Change Change % Previous Week
Open 0.398284 0.415983 0.017699 4.4% 0.432661
High 0.427149 0.431786 0.004637 1.1% 0.463918
Low 0.391467 0.415669 0.024202 6.2% 0.385043
Close 0.415746 0.419104 0.003358 0.8% 0.419104
Range 0.035682 0.016117 -0.019565 -54.8% 0.078875
ATR 0.036733 0.035260 -0.001473 -4.0% 0.000000
Volume 92,523,616 77,700,040 -14,823,576 -16.0% 513,954,352
Daily Pivots for day following 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.470537 0.460938 0.427968
R3 0.454420 0.444821 0.423536
R2 0.438303 0.438303 0.422059
R1 0.428704 0.428704 0.420581 0.433504
PP 0.422186 0.422186 0.422186 0.424586
S1 0.412587 0.412587 0.417627 0.417387
S2 0.406069 0.406069 0.416149
S3 0.389952 0.396470 0.414672
S4 0.373835 0.380353 0.410240
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.659313 0.618084 0.462485
R3 0.580438 0.539209 0.440795
R2 0.501563 0.501563 0.433564
R1 0.460334 0.460334 0.426334 0.441511
PP 0.422688 0.422688 0.422688 0.413277
S1 0.381459 0.381459 0.411874 0.362636
S2 0.343813 0.343813 0.404644
S3 0.264938 0.302584 0.397413
S4 0.186063 0.223709 0.375723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.463918 0.385043 0.078875 18.8% 0.034702 8.3% 43% False False 102,790,870
10 0.474101 0.375992 0.098109 23.4% 0.040077 9.6% 44% False False 126,473,953
20 0.478189 0.297153 0.181036 43.2% 0.046273 11.0% 67% False False 151,834,608
40 0.478189 0.281659 0.196530 46.9% 0.030091 7.2% 70% False False 99,628,406
60 0.478189 0.281659 0.196530 46.9% 0.026266 6.3% 70% False False 89,329,399
80 0.478189 0.281659 0.196530 46.9% 0.023740 5.7% 70% False False 79,920,907
100 0.478189 0.281659 0.196530 46.9% 0.022275 5.3% 70% False False 72,592,432
120 0.478189 0.281659 0.196530 46.9% 0.024242 5.8% 70% False False 74,275,473
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008184
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.500283
2.618 0.473980
1.618 0.457863
1.000 0.447903
0.618 0.441746
HIGH 0.431786
0.618 0.425629
0.500 0.423728
0.382 0.421826
LOW 0.415669
0.618 0.405709
1.000 0.399552
1.618 0.389592
2.618 0.373475
4.250 0.347172
Fisher Pivots for day following 07-Jun-2019
Pivot 1 day 3 day
R1 0.423728 0.415541
PP 0.422186 0.411978
S1 0.420645 0.408415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.