Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jun-2019

Day Change Summary
	Previous	Current
	07-Jun-2019	10-Jun-2019	Change	Change %	Previous Week
Open	0.415983	0.418369	0.002386	0.6%	0.432661
High	0.431786	0.425166	-0.006620	-1.5%	0.463918
Low	0.415669	0.371242	-0.044427	-10.7%	0.385043
Close	0.419104	0.395494	-0.023610	-5.6%	0.419104
Range	0.016117	0.053924	0.037807	234.6%	0.078875
ATR	0.035260	0.036593	0.001333	3.8%	0.000000
Volume	77,700,040	70,302,928	-7,397,112	-9.5%	513,954,352

Daily Pivots for day following 10-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.559073	0.531207	0.425152
R3	0.505149	0.477283	0.410323
R2	0.451225	0.451225	0.405380
R1	0.423359	0.423359	0.400437	0.410330
PP	0.397301	0.397301	0.397301	0.390786
S1	0.369435	0.369435	0.390551	0.356406
S2	0.343377	0.343377	0.385608
S3	0.289453	0.315511	0.380665
S4	0.235529	0.261587	0.365836

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.659313	0.618084	0.462485
R3	0.580438	0.539209	0.440795
R2	0.501563	0.501563	0.433564
R1	0.460334	0.460334	0.426334	0.441511
PP	0.422688	0.422688	0.422688	0.413277
S1	0.381459	0.381459	0.411874	0.362636
S2	0.343813	0.343813	0.404644
S3	0.264938	0.302584	0.397413
S4	0.186063	0.223709	0.375723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.440617	0.371242	0.069375	17.5%	0.036476	9.2%	35%	False	True	93,720,972
10	0.474101	0.371242	0.102859	26.0%	0.038359	9.7%	24%	False	True	119,129,776
20	0.478189	0.320970	0.157219	39.8%	0.046898	11.9%	47%	False	False	151,104,528
40	0.478189	0.281659	0.196530	49.7%	0.030850	7.8%	58%	False	False	100,036,294
60	0.478189	0.281659	0.196530	49.7%	0.027014	6.8%	58%	False	False	89,993,451
80	0.478189	0.281659	0.196530	49.7%	0.024295	6.1%	58%	False	False	80,353,082
100	0.478189	0.281659	0.196530	49.7%	0.022719	5.7%	58%	False	False	72,991,259
120	0.478189	0.281659	0.196530	49.7%	0.024509	6.2%	58%	False	False	74,174,293

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007170
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.654343
2.618	0.566339
1.618	0.512415
1.000	0.479090
0.618	0.458491
HIGH	0.425166
0.618	0.404567
0.500	0.398204
0.382	0.391841
LOW	0.371242
0.618	0.337917
1.000	0.317318
1.618	0.283993
2.618	0.230069
4.250	0.142065

Fisher Pivots for day following 10-Jun-2019
Pivot	1 day	3 day
R1	0.398204	0.401514
PP	0.397301	0.399507
S1	0.396397	0.397501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols