Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jun-2019

Day Change Summary
	Previous	Current
	10-Jun-2019	11-Jun-2019	Change	Change %	Previous Week
Open	0.418369	0.395475	-0.022894	-5.5%	0.432661
High	0.425166	0.403820	-0.021346	-5.0%	0.463918
Low	0.371242	0.383523	0.012281	3.3%	0.385043
Close	0.395494	0.393368	-0.002126	-0.5%	0.419104
Range	0.053924	0.020297	-0.033627	-62.4%	0.078875
ATR	0.036593	0.035429	-0.001164	-3.2%	0.000000
Volume	70,302,928	53,667,936	-16,634,992	-23.7%	513,954,352

Daily Pivots for day following 11-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.454461	0.444212	0.404531
R3	0.434164	0.423915	0.398950
R2	0.413867	0.413867	0.397089
R1	0.403618	0.403618	0.395229	0.398594
PP	0.393570	0.393570	0.393570	0.391059
S1	0.383321	0.383321	0.391507	0.378297
S2	0.373273	0.373273	0.389647
S3	0.352976	0.363024	0.387786
S4	0.332679	0.342727	0.382205

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.659313	0.618084	0.462485
R3	0.580438	0.539209	0.440795
R2	0.501563	0.501563	0.433564
R1	0.460334	0.460334	0.426334	0.441511
PP	0.422688	0.422688	0.422688	0.413277
S1	0.381459	0.381459	0.411874	0.362636
S2	0.343813	0.343813	0.404644
S3	0.264938	0.302584	0.397413
S4	0.186063	0.223709	0.375723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.431786	0.371242	0.060544	15.4%	0.029425	7.5%	37%	False	False	73,438,460
10	0.474101	0.371242	0.102859	26.1%	0.036334	9.2%	22%	False	False	108,847,225
20	0.478189	0.360216	0.117973	30.0%	0.042985	10.9%	28%	False	False	131,026,014
40	0.478189	0.281659	0.196530	50.0%	0.031137	7.9%	57%	False	False	100,480,900
60	0.478189	0.281659	0.196530	50.0%	0.027268	6.9%	57%	False	False	90,520,854
80	0.478189	0.281659	0.196530	50.0%	0.024167	6.1%	57%	False	False	79,664,145
100	0.478189	0.281659	0.196530	50.0%	0.022790	5.8%	57%	False	False	73,235,612
120	0.478189	0.281659	0.196530	50.0%	0.024147	6.1%	57%	False	False	73,298,813

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007626
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.490082
2.618	0.456958
1.618	0.436661
1.000	0.424117
0.618	0.416364
HIGH	0.403820
0.618	0.396067
0.500	0.393672
0.382	0.391276
LOW	0.383523
0.618	0.370979
1.000	0.363226
1.618	0.350682
2.618	0.330385
4.250	0.297261

Fisher Pivots for day following 11-Jun-2019
Pivot	1 day	3 day
R1	0.393672	0.401514
PP	0.393570	0.398799
S1	0.393469	0.396083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols