Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jun-2019

Day Change Summary
	Previous	Current
	12-Jun-2019	13-Jun-2019	Change	Change %	Previous Week
Open	0.393762	0.397936	0.004174	1.1%	0.432661
High	0.404124	0.410173	0.006049	1.5%	0.463918
Low	0.388964	0.396707	0.007743	2.0%	0.385043
Close	0.397808	0.402604	0.004796	1.2%	0.419104
Range	0.015160	0.013466	-0.001694	-11.2%	0.078875
ATR	0.033981	0.032516	-0.001465	-4.3%	0.000000
Volume	54,203,960	45,512,052	-8,691,908	-16.0%	513,954,352

Daily Pivots for day following 13-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.443559	0.436548	0.410010
R3	0.430093	0.423082	0.406307
R2	0.416627	0.416627	0.405073
R1	0.409616	0.409616	0.403838	0.413122
PP	0.403161	0.403161	0.403161	0.404914
S1	0.396150	0.396150	0.401370	0.399656
S2	0.389695	0.389695	0.400135
S3	0.376229	0.382684	0.398901
S4	0.362763	0.369218	0.395198

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.659313	0.618084	0.462485
R3	0.580438	0.539209	0.440795
R2	0.501563	0.501563	0.433564
R1	0.460334	0.460334	0.426334	0.441511
PP	0.422688	0.422688	0.422688	0.413277
S1	0.381459	0.381459	0.411874	0.362636
S2	0.343813	0.343813	0.404644
S3	0.264938	0.302584	0.397413
S4	0.186063	0.223709	0.375723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.431786	0.371242	0.060544	15.0%	0.023793	5.9%	52%	False	False	60,277,383
10	0.463918	0.371242	0.092676	23.0%	0.030662	7.6%	34%	False	False	86,561,518
20	0.474101	0.360216	0.113885	28.3%	0.037017	9.2%	37%	False	False	107,476,457
40	0.478189	0.281659	0.196530	48.8%	0.031058	7.7%	62%	False	False	99,743,579
60	0.478189	0.281659	0.196530	48.8%	0.027312	6.8%	62%	False	False	90,840,825
80	0.478189	0.281659	0.196530	48.8%	0.024101	6.0%	62%	False	False	79,486,039
100	0.478189	0.281659	0.196530	48.8%	0.022856	5.7%	62%	False	False	73,572,409
120	0.478189	0.281659	0.196530	48.8%	0.023715	5.9%	62%	False	False	71,977,352

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005375
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	0.467404
2.618	0.445427
1.618	0.431961
1.000	0.423639
0.618	0.418495
HIGH	0.410173
0.618	0.405029
0.500	0.403440
0.382	0.401851
LOW	0.396707
0.618	0.388385
1.000	0.383241
1.618	0.374919
2.618	0.361453
4.250	0.339477

Fisher Pivots for day following 13-Jun-2019
Pivot	1 day	3 day
R1	0.403440	0.400685
PP	0.403161	0.398767
S1	0.402883	0.396848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols