Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jun-2019

Day Change Summary
	Previous	Current
	13-Jun-2019	14-Jun-2019	Change	Change %	Previous Week
Open	0.397936	0.402604	0.004668	1.2%	0.418369
High	0.410173	0.405018	-0.005155	-1.3%	0.425166
Low	0.396707	0.391789	-0.004918	-1.2%	0.371242
Close	0.402604	0.395744	-0.006860	-1.7%	0.395744
Range	0.013466	0.013229	-0.000237	-1.8%	0.053924
ATR	0.032516	0.031138	-0.001378	-4.2%	0.000000
Volume	45,512,052	48,984,592	3,472,540	7.6%	272,671,468

Daily Pivots for day following 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.437204	0.429703	0.403020
R3	0.423975	0.416474	0.399382
R2	0.410746	0.410746	0.398169
R1	0.403245	0.403245	0.396957	0.400381
PP	0.397517	0.397517	0.397517	0.396085
S1	0.390016	0.390016	0.394531	0.387152
S2	0.384288	0.384288	0.393319
S3	0.371059	0.376787	0.392106
S4	0.357830	0.363558	0.388468

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.559156	0.531374	0.425402
R3	0.505232	0.477450	0.410573
R2	0.451308	0.451308	0.405630
R1	0.423526	0.423526	0.400687	0.410455
PP	0.397384	0.397384	0.397384	0.390849
S1	0.369602	0.369602	0.390801	0.356531
S2	0.343460	0.343460	0.385858
S3	0.289536	0.315678	0.380915
S4	0.235612	0.261754	0.366086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.425166	0.371242	0.053924	13.6%	0.023215	5.9%	45%	False	False	54,534,293
10	0.463918	0.371242	0.092676	23.4%	0.028959	7.3%	26%	False	False	78,662,582
20	0.474101	0.361853	0.112248	28.4%	0.034302	8.7%	30%	False	False	99,339,437
40	0.478189	0.281659	0.196530	49.7%	0.031126	7.9%	58%	False	False	100,099,334
60	0.478189	0.281659	0.196530	49.7%	0.027419	6.9%	58%	False	False	91,239,206
80	0.478189	0.281659	0.196530	49.7%	0.024161	6.1%	58%	False	False	79,619,069
100	0.478189	0.281659	0.196530	49.7%	0.022917	5.8%	58%	False	False	73,854,308
120	0.478189	0.281659	0.196530	49.7%	0.022939	5.8%	58%	False	False	70,618,835

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005218
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	0.461241
2.618	0.439652
1.618	0.426423
1.000	0.418247
0.618	0.413194
HIGH	0.405018
0.618	0.399965
0.500	0.398404
0.382	0.396842
LOW	0.391789
0.618	0.383613
1.000	0.378560
1.618	0.370384
2.618	0.357155
4.250	0.335566

Fisher Pivots for day following 14-Jun-2019
Pivot	1 day	3 day
R1	0.398404	0.399569
PP	0.397517	0.398294
S1	0.396631	0.397019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols