Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jun-2019

Day Change Summary
	Previous	Current
	14-Jun-2019	17-Jun-2019	Change	Change %	Previous Week
Open	0.402604	0.395765	-0.006839	-1.7%	0.418369
High	0.405018	0.456279	0.051261	12.7%	0.425166
Low	0.391789	0.395106	0.003317	0.8%	0.371242
Close	0.395744	0.453828	0.058084	14.7%	0.395744
Range	0.013229	0.061173	0.047944	362.4%	0.053924
ATR	0.031138	0.033284	0.002145	6.9%	0.000000
Volume	48,984,592	84,419,944	35,435,352	72.3%	272,671,468

Daily Pivots for day following 17-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.618590	0.597382	0.487473
R3	0.557417	0.536209	0.470651
R2	0.496244	0.496244	0.465043
R1	0.475036	0.475036	0.459436	0.485640
PP	0.435071	0.435071	0.435071	0.440373
S1	0.413863	0.413863	0.448220	0.424467
S2	0.373898	0.373898	0.442613
S3	0.312725	0.352690	0.437005
S4	0.251552	0.291517	0.420183

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.559156	0.531374	0.425402
R3	0.505232	0.477450	0.410573
R2	0.451308	0.451308	0.405630
R1	0.423526	0.423526	0.400687	0.410455
PP	0.397384	0.397384	0.397384	0.390849
S1	0.369602	0.369602	0.390801	0.356531
S2	0.343460	0.343460	0.385858
S3	0.289536	0.315678	0.380915
S4	0.235612	0.261754	0.366086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.456279	0.383523	0.072756	16.0%	0.024665	5.4%	97%	True	False	57,357,696
10	0.456279	0.371242	0.085037	18.7%	0.030571	6.7%	97%	True	False	75,539,334
20	0.474101	0.361853	0.112248	24.7%	0.034128	7.5%	82%	False	False	97,477,887
40	0.478189	0.281659	0.196530	43.3%	0.032237	7.1%	88%	False	False	101,238,966
60	0.478189	0.281659	0.196530	43.3%	0.028188	6.2%	88%	False	False	92,135,483
80	0.478189	0.281659	0.196530	43.3%	0.024369	5.4%	88%	False	False	79,213,013
100	0.478189	0.281659	0.196530	43.3%	0.023437	5.2%	88%	False	False	74,474,789
120	0.478189	0.281659	0.196530	43.3%	0.023159	5.1%	88%	False	False	70,644,534

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003904
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.716264
2.618	0.616430
1.618	0.555257
1.000	0.517452
0.618	0.494084
HIGH	0.456279
0.618	0.432911
0.500	0.425693
0.382	0.418474
LOW	0.395106
0.618	0.357301
1.000	0.333933
1.618	0.296128
2.618	0.234955
4.250	0.135121

Fisher Pivots for day following 17-Jun-2019
Pivot	1 day	3 day
R1	0.444450	0.443897
PP	0.435071	0.433965
S1	0.425693	0.424034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols