Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2019
Day Change Summary
Previous Current
14-Jun-2019 17-Jun-2019 Change Change % Previous Week
Open 0.402604 0.395765 -0.006839 -1.7% 0.418369
High 0.405018 0.456279 0.051261 12.7% 0.425166
Low 0.391789 0.395106 0.003317 0.8% 0.371242
Close 0.395744 0.453828 0.058084 14.7% 0.395744
Range 0.013229 0.061173 0.047944 362.4% 0.053924
ATR 0.031138 0.033284 0.002145 6.9% 0.000000
Volume 48,984,592 84,419,944 35,435,352 72.3% 272,671,468
Daily Pivots for day following 17-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.618590 0.597382 0.487473
R3 0.557417 0.536209 0.470651
R2 0.496244 0.496244 0.465043
R1 0.475036 0.475036 0.459436 0.485640
PP 0.435071 0.435071 0.435071 0.440373
S1 0.413863 0.413863 0.448220 0.424467
S2 0.373898 0.373898 0.442613
S3 0.312725 0.352690 0.437005
S4 0.251552 0.291517 0.420183
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.559156 0.531374 0.425402
R3 0.505232 0.477450 0.410573
R2 0.451308 0.451308 0.405630
R1 0.423526 0.423526 0.400687 0.410455
PP 0.397384 0.397384 0.397384 0.390849
S1 0.369602 0.369602 0.390801 0.356531
S2 0.343460 0.343460 0.385858
S3 0.289536 0.315678 0.380915
S4 0.235612 0.261754 0.366086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.456279 0.383523 0.072756 16.0% 0.024665 5.4% 97% True False 57,357,696
10 0.456279 0.371242 0.085037 18.7% 0.030571 6.7% 97% True False 75,539,334
20 0.474101 0.361853 0.112248 24.7% 0.034128 7.5% 82% False False 97,477,887
40 0.478189 0.281659 0.196530 43.3% 0.032237 7.1% 88% False False 101,238,966
60 0.478189 0.281659 0.196530 43.3% 0.028188 6.2% 88% False False 92,135,483
80 0.478189 0.281659 0.196530 43.3% 0.024369 5.4% 88% False False 79,213,013
100 0.478189 0.281659 0.196530 43.3% 0.023437 5.2% 88% False False 74,474,789
120 0.478189 0.281659 0.196530 43.3% 0.023159 5.1% 88% False False 70,644,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003904
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.716264
2.618 0.616430
1.618 0.555257
1.000 0.517452
0.618 0.494084
HIGH 0.456279
0.618 0.432911
0.500 0.425693
0.382 0.418474
LOW 0.395106
0.618 0.357301
1.000 0.333933
1.618 0.296128
2.618 0.234955
4.250 0.135121
Fisher Pivots for day following 17-Jun-2019
Pivot 1 day 3 day
R1 0.444450 0.443897
PP 0.435071 0.433965
S1 0.425693 0.424034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.