Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2019
Day Change Summary
Previous Current
17-Jun-2019 18-Jun-2019 Change Change % Previous Week
Open 0.395765 0.451623 0.055858 14.1% 0.418369
High 0.456279 0.462572 0.006293 1.4% 0.425166
Low 0.395106 0.418811 0.023705 6.0% 0.371242
Close 0.453828 0.429620 -0.024208 -5.3% 0.395744
Range 0.061173 0.043761 -0.017412 -28.5% 0.053924
ATR 0.033284 0.034032 0.000748 2.2% 0.000000
Volume 84,419,944 151,444,416 67,024,472 79.4% 272,671,468
Daily Pivots for day following 18-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.568284 0.542713 0.453689
R3 0.524523 0.498952 0.441654
R2 0.480762 0.480762 0.437643
R1 0.455191 0.455191 0.433631 0.446096
PP 0.437001 0.437001 0.437001 0.432454
S1 0.411430 0.411430 0.425609 0.402335
S2 0.393240 0.393240 0.421597
S3 0.349479 0.367669 0.417586
S4 0.305718 0.323908 0.405551
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.559156 0.531374 0.425402
R3 0.505232 0.477450 0.410573
R2 0.451308 0.451308 0.405630
R1 0.423526 0.423526 0.400687 0.410455
PP 0.397384 0.397384 0.397384 0.390849
S1 0.369602 0.369602 0.390801 0.356531
S2 0.343460 0.343460 0.385858
S3 0.289536 0.315678 0.380915
S4 0.235612 0.261754 0.366086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.462572 0.388964 0.073608 17.1% 0.029358 6.8% 55% True False 76,912,992
10 0.462572 0.371242 0.091330 21.3% 0.029391 6.8% 64% True False 75,175,726
20 0.474101 0.361853 0.112248 26.1% 0.035289 8.2% 60% False False 101,172,647
40 0.478189 0.281659 0.196530 45.7% 0.033174 7.7% 75% False False 103,972,382
60 0.478189 0.281659 0.196530 45.7% 0.028716 6.7% 75% False False 93,977,067
80 0.478189 0.281659 0.196530 45.7% 0.024643 5.7% 75% False False 80,186,507
100 0.478189 0.281659 0.196530 45.7% 0.023500 5.5% 75% False False 75,341,283
120 0.478189 0.281659 0.196530 45.7% 0.023221 5.4% 75% False False 71,406,203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004940
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.648556
2.618 0.577138
1.618 0.533377
1.000 0.506333
0.618 0.489616
HIGH 0.462572
0.618 0.445855
0.500 0.440692
0.382 0.435528
LOW 0.418811
0.618 0.391767
1.000 0.375050
1.618 0.348006
2.618 0.304245
4.250 0.232827
Fisher Pivots for day following 18-Jun-2019
Pivot 1 day 3 day
R1 0.440692 0.428807
PP 0.437001 0.427994
S1 0.433311 0.427181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.