Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jun-2019

Day Change Summary
	Previous	Current
	17-Jun-2019	18-Jun-2019	Change	Change %	Previous Week
Open	0.395765	0.451623	0.055858	14.1%	0.418369
High	0.456279	0.462572	0.006293	1.4%	0.425166
Low	0.395106	0.418811	0.023705	6.0%	0.371242
Close	0.453828	0.429620	-0.024208	-5.3%	0.395744
Range	0.061173	0.043761	-0.017412	-28.5%	0.053924
ATR	0.033284	0.034032	0.000748	2.2%	0.000000
Volume	84,419,944	151,444,416	67,024,472	79.4%	272,671,468

Daily Pivots for day following 18-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.568284	0.542713	0.453689
R3	0.524523	0.498952	0.441654
R2	0.480762	0.480762	0.437643
R1	0.455191	0.455191	0.433631	0.446096
PP	0.437001	0.437001	0.437001	0.432454
S1	0.411430	0.411430	0.425609	0.402335
S2	0.393240	0.393240	0.421597
S3	0.349479	0.367669	0.417586
S4	0.305718	0.323908	0.405551

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.559156	0.531374	0.425402
R3	0.505232	0.477450	0.410573
R2	0.451308	0.451308	0.405630
R1	0.423526	0.423526	0.400687	0.410455
PP	0.397384	0.397384	0.397384	0.390849
S1	0.369602	0.369602	0.390801	0.356531
S2	0.343460	0.343460	0.385858
S3	0.289536	0.315678	0.380915
S4	0.235612	0.261754	0.366086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.462572	0.388964	0.073608	17.1%	0.029358	6.8%	55%	True	False	76,912,992
10	0.462572	0.371242	0.091330	21.3%	0.029391	6.8%	64%	True	False	75,175,726
20	0.474101	0.361853	0.112248	26.1%	0.035289	8.2%	60%	False	False	101,172,647
40	0.478189	0.281659	0.196530	45.7%	0.033174	7.7%	75%	False	False	103,972,382
60	0.478189	0.281659	0.196530	45.7%	0.028716	6.7%	75%	False	False	93,977,067
80	0.478189	0.281659	0.196530	45.7%	0.024643	5.7%	75%	False	False	80,186,507
100	0.478189	0.281659	0.196530	45.7%	0.023500	5.5%	75%	False	False	75,341,283
120	0.478189	0.281659	0.196530	45.7%	0.023221	5.4%	75%	False	False	71,406,203

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004940
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.648556
2.618	0.577138
1.618	0.533377
1.000	0.506333
0.618	0.489616
HIGH	0.462572
0.618	0.445855
0.500	0.440692
0.382	0.435528
LOW	0.418811
0.618	0.391767
1.000	0.375050
1.618	0.348006
2.618	0.304245
4.250	0.232827

Fisher Pivots for day following 18-Jun-2019
Pivot	1 day	3 day
R1	0.440692	0.428807
PP	0.437001	0.427994
S1	0.433311	0.427181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols