Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jun-2019

Day Change Summary
	Previous	Current
	18-Jun-2019	19-Jun-2019	Change	Change %	Previous Week
Open	0.451623	0.429616	-0.022007	-4.9%	0.418369
High	0.462572	0.439068	-0.023504	-5.1%	0.425166
Low	0.418811	0.419875	0.001064	0.3%	0.371242
Close	0.429620	0.433488	0.003868	0.9%	0.395744
Range	0.043761	0.019193	-0.024568	-56.1%	0.053924
ATR	0.034032	0.032972	-0.001060	-3.1%	0.000000
Volume	151,444,416	64,130,360	-87,314,056	-57.7%	272,671,468

Daily Pivots for day following 19-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.488389	0.480132	0.444044
R3	0.469196	0.460939	0.438766
R2	0.450003	0.450003	0.437007
R1	0.441746	0.441746	0.435247	0.445875
PP	0.430810	0.430810	0.430810	0.432875
S1	0.422553	0.422553	0.431729	0.426682
S2	0.411617	0.411617	0.429969
S3	0.392424	0.403360	0.428210
S4	0.373231	0.384167	0.422932

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.559156	0.531374	0.425402
R3	0.505232	0.477450	0.410573
R2	0.451308	0.451308	0.405630
R1	0.423526	0.423526	0.400687	0.410455
PP	0.397384	0.397384	0.397384	0.390849
S1	0.369602	0.369602	0.390801	0.356531
S2	0.343460	0.343460	0.385858
S3	0.289536	0.315678	0.380915
S4	0.235612	0.261754	0.366086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.462572	0.391789	0.070783	16.3%	0.030164	7.0%	59%	False	False	78,898,272
10	0.462572	0.371242	0.091330	21.1%	0.029200	6.7%	68%	False	False	74,288,984
20	0.474101	0.361853	0.112248	25.9%	0.034176	7.9%	64%	False	False	99,746,629
40	0.478189	0.281659	0.196530	45.3%	0.032828	7.6%	77%	False	False	102,629,370
60	0.478189	0.281659	0.196530	45.3%	0.028830	6.7%	77%	False	False	94,439,464
80	0.478189	0.281659	0.196530	45.3%	0.024659	5.7%	77%	False	False	80,297,991
100	0.478189	0.281659	0.196530	45.3%	0.023558	5.4%	77%	False	False	75,582,573
120	0.478189	0.281659	0.196530	45.3%	0.022929	5.3%	77%	False	False	71,067,176

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005177
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.520638
2.618	0.489315
1.618	0.470122
1.000	0.458261
0.618	0.450929
HIGH	0.439068
0.618	0.431736
0.500	0.429472
0.382	0.427207
LOW	0.419875
0.618	0.408014
1.000	0.400682
1.618	0.388821
2.618	0.369628
4.250	0.338305

Fisher Pivots for day following 19-Jun-2019
Pivot	1 day	3 day
R1	0.432149	0.431938
PP	0.430810	0.430389
S1	0.429472	0.428839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols