Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jun-2019
Day Change Summary
Previous Current
18-Jun-2019 19-Jun-2019 Change Change % Previous Week
Open 0.451623 0.429616 -0.022007 -4.9% 0.418369
High 0.462572 0.439068 -0.023504 -5.1% 0.425166
Low 0.418811 0.419875 0.001064 0.3% 0.371242
Close 0.429620 0.433488 0.003868 0.9% 0.395744
Range 0.043761 0.019193 -0.024568 -56.1% 0.053924
ATR 0.034032 0.032972 -0.001060 -3.1% 0.000000
Volume 151,444,416 64,130,360 -87,314,056 -57.7% 272,671,468
Daily Pivots for day following 19-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.488389 0.480132 0.444044
R3 0.469196 0.460939 0.438766
R2 0.450003 0.450003 0.437007
R1 0.441746 0.441746 0.435247 0.445875
PP 0.430810 0.430810 0.430810 0.432875
S1 0.422553 0.422553 0.431729 0.426682
S2 0.411617 0.411617 0.429969
S3 0.392424 0.403360 0.428210
S4 0.373231 0.384167 0.422932
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 0.559156 0.531374 0.425402
R3 0.505232 0.477450 0.410573
R2 0.451308 0.451308 0.405630
R1 0.423526 0.423526 0.400687 0.410455
PP 0.397384 0.397384 0.397384 0.390849
S1 0.369602 0.369602 0.390801 0.356531
S2 0.343460 0.343460 0.385858
S3 0.289536 0.315678 0.380915
S4 0.235612 0.261754 0.366086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.462572 0.391789 0.070783 16.3% 0.030164 7.0% 59% False False 78,898,272
10 0.462572 0.371242 0.091330 21.1% 0.029200 6.7% 68% False False 74,288,984
20 0.474101 0.361853 0.112248 25.9% 0.034176 7.9% 64% False False 99,746,629
40 0.478189 0.281659 0.196530 45.3% 0.032828 7.6% 77% False False 102,629,370
60 0.478189 0.281659 0.196530 45.3% 0.028830 6.7% 77% False False 94,439,464
80 0.478189 0.281659 0.196530 45.3% 0.024659 5.7% 77% False False 80,297,991
100 0.478189 0.281659 0.196530 45.3% 0.023558 5.4% 77% False False 75,582,573
120 0.478189 0.281659 0.196530 45.3% 0.022929 5.3% 77% False False 71,067,176
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005177
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.520638
2.618 0.489315
1.618 0.470122
1.000 0.458261
0.618 0.450929
HIGH 0.439068
0.618 0.431736
0.500 0.429472
0.382 0.427207
LOW 0.419875
0.618 0.408014
1.000 0.400682
1.618 0.388821
2.618 0.369628
4.250 0.338305
Fisher Pivots for day following 19-Jun-2019
Pivot 1 day 3 day
R1 0.432149 0.431938
PP 0.430810 0.430389
S1 0.429472 0.428839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.