Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jun-2019

Day Change Summary
	Previous	Current
	19-Jun-2019	20-Jun-2019	Change	Change %	Previous Week
Open	0.429616	0.433342	0.003726	0.9%	0.418369
High	0.439068	0.436797	-0.002271	-0.5%	0.425166
Low	0.419875	0.421325	0.001450	0.3%	0.371242
Close	0.433488	0.432157	-0.001331	-0.3%	0.395744
Range	0.019193	0.015472	-0.003721	-19.4%	0.053924
ATR	0.032972	0.031722	-0.001250	-3.8%	0.000000
Volume	64,130,360	65,539,276	1,408,916	2.2%	272,671,468

Daily Pivots for day following 20-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.476509	0.469805	0.440667
R3	0.461037	0.454333	0.436412
R2	0.445565	0.445565	0.434994
R1	0.438861	0.438861	0.433575	0.434477
PP	0.430093	0.430093	0.430093	0.427901
S1	0.423389	0.423389	0.430739	0.419005
S2	0.414621	0.414621	0.429320
S3	0.399149	0.407917	0.427902
S4	0.383677	0.392445	0.423647

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.559156	0.531374	0.425402
R3	0.505232	0.477450	0.410573
R2	0.451308	0.451308	0.405630
R1	0.423526	0.423526	0.400687	0.410455
PP	0.397384	0.397384	0.397384	0.390849
S1	0.369602	0.369602	0.390801	0.356531
S2	0.343460	0.343460	0.385858
S3	0.289536	0.315678	0.380915
S4	0.235612	0.261754	0.366086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.462572	0.391789	0.070783	16.4%	0.030566	7.1%	57%	False	False	82,903,717
10	0.462572	0.371242	0.091330	21.1%	0.027179	6.3%	67%	False	False	71,590,550
20	0.474101	0.371242	0.102859	23.8%	0.033973	7.9%	59%	False	False	99,081,804
40	0.478189	0.281659	0.196530	45.5%	0.032956	7.6%	77%	False	False	102,974,838
60	0.478189	0.281659	0.196530	45.5%	0.028983	6.7%	77%	False	False	95,115,873
80	0.478189	0.281659	0.196530	45.5%	0.024663	5.7%	77%	False	False	80,473,591
100	0.478189	0.281659	0.196530	45.5%	0.023304	5.4%	77%	False	False	75,275,382
120	0.478189	0.281659	0.196530	45.5%	0.022756	5.3%	77%	False	False	71,007,867

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004841
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.502553
2.618	0.477303
1.618	0.461831
1.000	0.452269
0.618	0.446359
HIGH	0.436797
0.618	0.430887
0.500	0.429061
0.382	0.427235
LOW	0.421325
0.618	0.411763
1.000	0.405853
1.618	0.396291
2.618	0.380819
4.250	0.355569

Fisher Pivots for day following 20-Jun-2019
Pivot	1 day	3 day
R1	0.431125	0.440692
PP	0.430093	0.437847
S1	0.429061	0.435002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols