Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jun-2019

Day Change Summary
	Previous	Current
	21-Jun-2019	24-Jun-2019	Change	Change %	Previous Week
Open	0.432157	0.439865	0.007708	1.8%	0.395765
High	0.450142	0.507102	0.056960	12.7%	0.462572
Low	0.428618	0.439475	0.010857	2.5%	0.395106
Close	0.440295	0.459951	0.019656	4.5%	0.440295
Range	0.021524	0.067627	0.046103	214.2%	0.067466
ATR	0.030994	0.033610	0.002617	8.4%	0.000000
Volume	85,020,960	118,098,976	33,078,016	38.9%	450,554,956

Daily Pivots for day following 24-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.671724	0.633464	0.497146
R3	0.604097	0.565837	0.478548
R2	0.536470	0.536470	0.472349
R1	0.498210	0.498210	0.466150	0.517340
PP	0.468843	0.468843	0.468843	0.478408
S1	0.430583	0.430583	0.453752	0.449713
S2	0.401216	0.401216	0.447553
S3	0.333589	0.362956	0.441354
S4	0.265962	0.295329	0.422756

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.635056	0.605141	0.477401
R3	0.567590	0.537675	0.458848
R2	0.500124	0.500124	0.452664
R1	0.470209	0.470209	0.446479	0.485167
PP	0.432658	0.432658	0.432658	0.440136
S1	0.402743	0.402743	0.434111	0.417701
S2	0.365192	0.365192	0.427926
S3	0.297726	0.335277	0.421742
S4	0.230260	0.267811	0.403189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.507102	0.418811	0.088291	19.2%	0.033515	7.3%	47%	True	False	96,846,797
10	0.507102	0.383523	0.123579	26.9%	0.029090	6.3%	62%	True	False	77,102,247
20	0.507102	0.371242	0.135860	29.5%	0.033725	7.3%	65%	True	False	98,116,011
40	0.507102	0.292157	0.214945	46.7%	0.034322	7.5%	78%	True	False	104,884,077
60	0.507102	0.281659	0.225443	49.0%	0.030122	6.5%	79%	True	False	97,357,148
80	0.507102	0.281659	0.225443	49.0%	0.025329	5.5%	79%	True	False	81,963,933
100	0.507102	0.281659	0.225443	49.0%	0.023716	5.2%	79%	True	False	75,868,128
120	0.507102	0.281659	0.225443	49.0%	0.023029	5.0%	79%	True	False	71,880,775

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004523
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	0.794517
2.618	0.684149
1.618	0.616522
1.000	0.574729
0.618	0.548895
HIGH	0.507102
0.618	0.481268
0.500	0.473289
0.382	0.465309
LOW	0.439475
0.618	0.397682
1.000	0.371848
1.618	0.330055
2.618	0.262428
4.250	0.152060

Fisher Pivots for day following 24-Jun-2019
Pivot	1 day	3 day
R1	0.473289	0.464214
PP	0.468843	0.462793
S1	0.464397	0.461372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols