Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jun-2019

Day Change Summary
	Previous	Current
	25-Jun-2019	26-Jun-2019	Change	Change %	Previous Week
Open	0.460559	0.461611	0.001052	0.2%	0.395765
High	0.475949	0.493037	0.017088	3.6%	0.462572
Low	0.455596	0.455107	-0.000489	-0.1%	0.395106
Close	0.462029	0.472202	0.010173	2.2%	0.440295
Range	0.020353	0.037930	0.017577	86.4%	0.067466
ATR	0.032663	0.033040	0.000376	1.2%	0.000000
Volume	91,531,560	185,961,552	94,429,992	103.2%	450,554,956

Daily Pivots for day following 26-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.587239	0.567650	0.493064
R3	0.549309	0.529720	0.482633
R2	0.511379	0.511379	0.479156
R1	0.491790	0.491790	0.475679	0.501585
PP	0.473449	0.473449	0.473449	0.478346
S1	0.453860	0.453860	0.468725	0.463655
S2	0.435519	0.435519	0.465248
S3	0.397589	0.415930	0.461771
S4	0.359659	0.378000	0.451341

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.635056	0.605141	0.477401
R3	0.567590	0.537675	0.458848
R2	0.500124	0.500124	0.452664
R1	0.470209	0.470209	0.446479	0.485167
PP	0.432658	0.432658	0.432658	0.440136
S1	0.402743	0.402743	0.434111	0.417701
S2	0.365192	0.365192	0.427926
S3	0.297726	0.335277	0.421742
S4	0.230260	0.267811	0.403189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.507102	0.421325	0.085777	18.2%	0.032581	6.9%	59%	False	False	109,230,464
10	0.507102	0.391789	0.115313	24.4%	0.031373	6.6%	70%	False	False	94,064,368
20	0.507102	0.371242	0.135860	28.8%	0.032857	7.0%	74%	False	False	98,019,856
40	0.507102	0.292157	0.214945	45.5%	0.034962	7.4%	84%	False	False	109,670,730
60	0.507102	0.281659	0.225443	47.7%	0.029899	6.3%	85%	False	False	96,193,952
80	0.507102	0.281659	0.225443	47.7%	0.025706	5.4%	85%	False	False	84,248,825
100	0.507102	0.281659	0.225443	47.7%	0.024056	5.1%	85%	False	False	78,141,780
120	0.507102	0.281659	0.225443	47.7%	0.023184	4.9%	85%	False	False	73,469,864

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004355
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.654240
2.618	0.592338
1.618	0.554408
1.000	0.530967
0.618	0.516478
HIGH	0.493037
0.618	0.478548
0.500	0.474072
0.382	0.469596
LOW	0.455107
0.618	0.431666
1.000	0.417177
1.618	0.393736
2.618	0.355806
4.250	0.293905

Fisher Pivots for day following 26-Jun-2019
Pivot	1 day	3 day
R1	0.474072	0.473289
PP	0.473449	0.472926
S1	0.472825	0.472564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols