Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jun-2019

Day Change Summary
	Previous	Current
	26-Jun-2019	27-Jun-2019	Change	Change %	Previous Week
Open	0.461611	0.471401	0.009790	2.1%	0.395765
High	0.493037	0.472110	-0.020927	-4.2%	0.462572
Low	0.455107	0.389185	-0.065922	-14.5%	0.395106
Close	0.472202	0.401594	-0.070608	-15.0%	0.440295
Range	0.037930	0.082925	0.044995	118.6%	0.067466
ATR	0.033040	0.036609	0.003570	10.8%	0.000000
Volume	185,961,552	281,404,352	95,442,800	51.3%	450,554,956

Daily Pivots for day following 27-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.669738	0.618591	0.447203
R3	0.586813	0.535666	0.424398
R2	0.503888	0.503888	0.416797
R1	0.452741	0.452741	0.409195	0.436852
PP	0.420963	0.420963	0.420963	0.413019
S1	0.369816	0.369816	0.393993	0.353927
S2	0.338038	0.338038	0.386391
S3	0.255113	0.286891	0.378790
S4	0.172188	0.203966	0.355985

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.635056	0.605141	0.477401
R3	0.567590	0.537675	0.458848
R2	0.500124	0.500124	0.452664
R1	0.470209	0.470209	0.446479	0.485167
PP	0.432658	0.432658	0.432658	0.440136
S1	0.402743	0.402743	0.434111	0.417701
S2	0.365192	0.365192	0.427926
S3	0.297726	0.335277	0.421742
S4	0.230260	0.267811	0.403189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.507102	0.389185	0.117917	29.4%	0.046072	11.5%	11%	False	True	152,403,480
10	0.507102	0.389185	0.117917	29.4%	0.038319	9.5%	11%	False	True	117,653,598
20	0.507102	0.371242	0.135860	33.8%	0.034491	8.6%	22%	False	False	102,107,558
40	0.507102	0.292157	0.214945	53.5%	0.036841	9.2%	51%	False	False	116,086,628
60	0.507102	0.281659	0.225443	56.1%	0.030490	7.6%	53%	False	False	98,222,306
80	0.507102	0.281659	0.225443	56.1%	0.026625	6.6%	53%	False	False	87,355,554
100	0.507102	0.281659	0.225443	56.1%	0.024743	6.2%	53%	False	False	80,522,803
120	0.507102	0.281659	0.225443	56.1%	0.023771	5.9%	53%	False	False	75,383,893

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004303
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	0.824541
2.618	0.689208
1.618	0.606283
1.000	0.555035
0.618	0.523358
HIGH	0.472110
0.618	0.440433
0.500	0.430648
0.382	0.420862
LOW	0.389185
0.618	0.337937
1.000	0.306260
1.618	0.255012
2.618	0.172087
4.250	0.036754

Fisher Pivots for day following 27-Jun-2019
Pivot	1 day	3 day
R1	0.430648	0.441111
PP	0.420963	0.427939
S1	0.411279	0.414766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols