Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jul-2019

Day Change Summary
	Previous	Current
	28-Jun-2019	01-Jul-2019	Change	Change %	Previous Week
Open	0.402070	0.416185	0.014115	3.5%	0.439865
High	0.419250	0.427999	0.008749	2.1%	0.507102
Low	0.397332	0.387814	-0.009518	-2.4%	0.389185
Close	0.416185	0.397945	-0.018240	-4.4%	0.416185
Range	0.021918	0.040185	0.018267	83.3%	0.117917
ATR	0.035560	0.035890	0.000330	0.9%	0.000000
Volume	100,320,672	85,435,936	-14,884,736	-14.8%	777,317,112

Daily Pivots for day following 01-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.525141	0.501728	0.420047
R3	0.484956	0.461543	0.408996
R2	0.444771	0.444771	0.405312
R1	0.421358	0.421358	0.401629	0.412972
PP	0.404586	0.404586	0.404586	0.400393
S1	0.381173	0.381173	0.394261	0.372787
S2	0.364401	0.364401	0.390578
S3	0.324216	0.340988	0.386894
S4	0.284031	0.300803	0.375843

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.791242	0.721630	0.481039
R3	0.673325	0.603713	0.448612
R2	0.555408	0.555408	0.437803
R1	0.485796	0.485796	0.426994	0.461644
PP	0.437491	0.437491	0.437491	0.425414
S1	0.367879	0.367879	0.405376	0.343727
S2	0.319574	0.319574	0.394567
S3	0.201657	0.249962	0.383758
S4	0.083740	0.132045	0.351331

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.493037	0.387814	0.105223	26.4%	0.040662	10.2%	10%	False	True	148,930,814
10	0.507102	0.387814	0.119288	30.0%	0.037089	9.3%	8%	False	True	122,888,806
20	0.507102	0.371242	0.135860	34.1%	0.033830	8.5%	20%	False	False	99,214,070
40	0.507102	0.292157	0.214945	54.0%	0.037635	9.5%	49%	False	False	118,769,476
60	0.507102	0.281659	0.225443	56.7%	0.030349	7.6%	52%	False	False	96,976,034
80	0.507102	0.281659	0.225443	56.7%	0.027132	6.8%	52%	False	False	88,838,564
100	0.507102	0.281659	0.225443	56.7%	0.024958	6.3%	52%	False	False	81,300,378
120	0.507102	0.281659	0.225443	56.7%	0.023679	6.0%	52%	False	False	75,184,473

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005651
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.598785
2.618	0.533203
1.618	0.493018
1.000	0.468184
0.618	0.452833
HIGH	0.427999
0.618	0.412648
0.500	0.407907
0.382	0.403165
LOW	0.387814
0.618	0.362980
1.000	0.347629
1.618	0.322795
2.618	0.282610
4.250	0.217028

Fisher Pivots for day following 01-Jul-2019
Pivot	1 day	3 day
R1	0.407907	0.429962
PP	0.404586	0.419290
S1	0.401266	0.408617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols