Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jul-2019

Day Change Summary
	Previous	Current
	01-Jul-2019	02-Jul-2019	Change	Change %	Previous Week
Open	0.416185	0.397967	-0.018218	-4.4%	0.439865
High	0.427999	0.410053	-0.017946	-4.2%	0.507102
Low	0.387814	0.382443	-0.005371	-1.4%	0.389185
Close	0.397945	0.395554	-0.002391	-0.6%	0.416185
Range	0.040185	0.027610	-0.012575	-31.3%	0.117917
ATR	0.035890	0.035299	-0.000591	-1.6%	0.000000
Volume	85,435,936	86,054,704	618,768	0.7%	777,317,112

Daily Pivots for day following 02-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.478847	0.464810	0.410740
R3	0.451237	0.437200	0.403147
R2	0.423627	0.423627	0.400616
R1	0.409590	0.409590	0.398085	0.402804
PP	0.396017	0.396017	0.396017	0.392623
S1	0.381980	0.381980	0.393023	0.375194
S2	0.368407	0.368407	0.390492
S3	0.340797	0.354370	0.387961
S4	0.313187	0.326760	0.380369

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.791242	0.721630	0.481039
R3	0.673325	0.603713	0.448612
R2	0.555408	0.555408	0.437803
R1	0.485796	0.485796	0.426994	0.461644
PP	0.437491	0.437491	0.437491	0.425414
S1	0.367879	0.367879	0.405376	0.343727
S2	0.319574	0.319574	0.394567
S3	0.201657	0.249962	0.383758
S4	0.083740	0.132045	0.351331

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.493037	0.382443	0.110594	28.0%	0.042114	10.6%	12%	False	True	147,835,443
10	0.507102	0.382443	0.124659	31.5%	0.035474	9.0%	11%	False	True	116,349,834
20	0.507102	0.371242	0.135860	34.3%	0.032433	8.2%	18%	False	False	95,762,780
40	0.507102	0.292157	0.214945	54.3%	0.038108	9.6%	48%	False	False	120,102,729
60	0.507102	0.281659	0.225443	57.0%	0.030599	7.7%	51%	False	False	97,623,727
80	0.507102	0.281659	0.225443	57.0%	0.027378	6.9%	51%	False	False	89,400,781
100	0.507102	0.281659	0.225443	57.0%	0.025067	6.3%	51%	False	False	81,780,794
120	0.507102	0.281659	0.225443	57.0%	0.023817	6.0%	51%	False	False	75,509,409

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005765
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.527396
2.618	0.482336
1.618	0.454726
1.000	0.437663
0.618	0.427116
HIGH	0.410053
0.618	0.399506
0.500	0.396248
0.382	0.392990
LOW	0.382443
0.618	0.365380
1.000	0.354833
1.618	0.337770
2.618	0.310160
4.250	0.265101

Fisher Pivots for day following 02-Jul-2019
Pivot	1 day	3 day
R1	0.396248	0.405221
PP	0.396017	0.401999
S1	0.395785	0.398776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols