Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jul-2019

Day Change Summary
	Previous	Current
	02-Jul-2019	03-Jul-2019	Change	Change %	Previous Week
Open	0.397967	0.395679	-0.002288	-0.6%	0.439865
High	0.410053	0.406953	-0.003100	-0.8%	0.507102
Low	0.382443	0.392970	0.010527	2.8%	0.389185
Close	0.395554	0.398458	0.002904	0.7%	0.416185
Range	0.027610	0.013983	-0.013627	-49.4%	0.117917
ATR	0.035299	0.033776	-0.001523	-4.3%	0.000000
Volume	86,054,704	53,425,464	-32,629,240	-37.9%	777,317,112

Daily Pivots for day following 03-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.441409	0.433917	0.406149
R3	0.427426	0.419934	0.402303
R2	0.413443	0.413443	0.401022
R1	0.405951	0.405951	0.399740	0.409697
PP	0.399460	0.399460	0.399460	0.401334
S1	0.391968	0.391968	0.397176	0.395714
S2	0.385477	0.385477	0.395894
S3	0.371494	0.377985	0.394613
S4	0.357511	0.364002	0.390767

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.791242	0.721630	0.481039
R3	0.673325	0.603713	0.448612
R2	0.555408	0.555408	0.437803
R1	0.485796	0.485796	0.426994	0.461644
PP	0.437491	0.437491	0.437491	0.425414
S1	0.367879	0.367879	0.405376	0.343727
S2	0.319574	0.319574	0.394567
S3	0.201657	0.249962	0.383758
S4	0.083740	0.132045	0.351331

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.472110	0.382443	0.089667	22.5%	0.037324	9.4%	18%	False	False	121,328,225
10	0.507102	0.382443	0.124659	31.3%	0.034953	8.8%	13%	False	False	115,279,345
20	0.507102	0.371242	0.135860	34.1%	0.032076	8.1%	20%	False	False	94,784,164
40	0.507102	0.292157	0.214945	53.9%	0.038289	9.6%	49%	False	False	120,747,109
60	0.507102	0.281659	0.225443	56.6%	0.030626	7.7%	52%	False	False	97,454,016
80	0.507102	0.281659	0.225443	56.6%	0.027331	6.9%	52%	False	False	89,441,565
100	0.507102	0.281659	0.225443	56.6%	0.025096	6.3%	52%	False	False	81,893,797
120	0.507102	0.281659	0.225443	56.6%	0.023712	6.0%	52%	False	False	75,499,776

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005091
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.466381
2.618	0.443560
1.618	0.429577
1.000	0.420936
0.618	0.415594
HIGH	0.406953
0.618	0.401611
0.500	0.399962
0.382	0.398312
LOW	0.392970
0.618	0.384329
1.000	0.378987
1.618	0.370346
2.618	0.356363
4.250	0.333542

Fisher Pivots for day following 03-Jul-2019
Pivot	1 day	3 day
R1	0.399962	0.405221
PP	0.399460	0.402967
S1	0.398959	0.400712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols