Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jul-2019

Day Change Summary
	Previous	Current
	05-Jul-2019	08-Jul-2019	Change	Change %	Previous Week
Open	0.393668	0.380191	-0.013477	-3.4%	0.416185
High	0.395050	0.410732	0.015682	4.0%	0.427999
Low	0.374372	0.376957	0.002585	0.7%	0.374372
Close	0.380191	0.400281	0.020090	5.3%	0.380191
Range	0.020678	0.033775	0.013097	63.3%	0.053627
ATR	0.031597	0.031753	0.000156	0.5%	0.000000
Volume	61,858,876	38,913,100	-22,945,776	-37.1%	332,481,028

Daily Pivots for day following 08-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.497315	0.482573	0.418857
R3	0.463540	0.448798	0.409569
R2	0.429765	0.429765	0.406473
R1	0.415023	0.415023	0.403377	0.422394
PP	0.395990	0.395990	0.395990	0.399676
S1	0.381248	0.381248	0.397185	0.388619
S2	0.362215	0.362215	0.394089
S3	0.328440	0.347473	0.390993
S4	0.294665	0.313698	0.381705

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.555068	0.521257	0.409686
R3	0.501441	0.467630	0.394938
R2	0.447814	0.447814	0.390023
R1	0.414003	0.414003	0.385107	0.404095
PP	0.394187	0.394187	0.394187	0.389234
S1	0.360376	0.360376	0.375275	0.350468
S2	0.340560	0.340560	0.370359
S3	0.286933	0.306749	0.365444
S4	0.233306	0.253122	0.350696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.410732	0.374372	0.036360	9.1%	0.022215	5.5%	71%	True	False	57,191,638
10	0.493037	0.374372	0.118665	29.6%	0.031439	7.9%	22%	False	False	103,061,226
20	0.507102	0.374372	0.132730	33.2%	0.030264	7.6%	20%	False	False	90,081,736
40	0.507102	0.320970	0.186132	46.5%	0.038581	9.6%	43%	False	False	120,593,132
60	0.507102	0.281659	0.225443	56.3%	0.030655	7.7%	53%	False	False	96,718,108
80	0.507102	0.281659	0.225443	56.3%	0.027826	7.0%	53%	False	False	90,015,522
100	0.507102	0.281659	0.225443	56.3%	0.025489	6.4%	53%	False	False	82,298,813
120	0.507102	0.281659	0.225443	56.3%	0.023977	6.0%	53%	False	False	75,839,672

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005523
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.554276
2.618	0.499155
1.618	0.465380
1.000	0.444507
0.618	0.431605
HIGH	0.410732
0.618	0.397830
0.500	0.393845
0.382	0.389859
LOW	0.376957
0.618	0.356084
1.000	0.343182
1.618	0.322309
2.618	0.288534
4.250	0.233413

Fisher Pivots for day following 08-Jul-2019
Pivot	1 day	3 day
R1	0.398136	0.397705
PP	0.395990	0.395128
S1	0.393845	0.392552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols